11/25/2012 16:05:00*1.57416*1.5742*1.57435*1.57415
11/25/2012 16:10:00*1.5742*1.57421*1.57434*1.57418
11/25/2012 16:15:00*1.57421*1.5735*1.57421*1.5735
11/25/2012 16:20:00*1.5735*1.5745*1.57458*1.5735
11/25/2012 16:25:00*1.5745*1.57453*1.57497*1.57439
11/25/2012 16:30:00*1.57453*1.57457*1.57457*1.57452
11/25/2012 16:35:00*1.57457*1.5744*1.57459*1.57389
11/25/2012 16:40:00*1.5744*1.57415*1.5744*1.57397
11/25/2012 16:45:00*1.57415*1.57382*1.57415*1.57382
11/25/2012 16:50:00*1.57382*1.57398*1.57411*1.57371
11/25/2012 16:55:00*1.57398*1.57496*1.57496*1.57398
11/25/2012 17:00:00*1.57496*1.57529*1.57529*1.57488
