11/22/2012 17:05:00*1.57854*1.57761*1.57854*1.57707
11/22/2012 17:10:00*1.57761*1.57787*1.57796*1.57744
11/22/2012 17:15:00*1.57787*1.57819*1.57824*1.57749
11/22/2012 17:20:00*1.57819*1.57833*1.57833*1.5781
11/22/2012 17:25:00*1.57833*1.57828*1.57848*1.57814
11/22/2012 17:30:00*1.57828*1.57864*1.57864*1.5782
11/22/2012 17:35:00*1.57864*1.5787*1.57908*1.57859
11/22/2012 17:40:00*1.5787*1.57893*1.579*1.57846
11/22/2012 17:45:00*1.57893*1.57901*1.57905*1.57864
11/22/2012 17:50:00*1.57901*1.57906*1.57918*1.57895
11/22/2012 17:55:00*1.57906*1.57924*1.57924*1.57891
11/22/2012 18:00:00*1.57924*1.57863*1.57924*1.57855
11/22/2012 18:05:00*1.57863*1.57862*1.57909*1.57828
11/22/2012 18:10:00*1.57862*1.57869*1.5788*1.57838
11/22/2012 18:15:00*1.57869*1.57845*1.57871*1.57842
11/22/2012 18:20:00*1.57845*1.57844*1.57855*1.5783
11/22/2012 18:25:00*1.57844*1.57853*1.57854*1.57833
11/22/2012 18:30:00*1.57853*1.57854*1.57866*1.57846
11/22/2012 18:35:00*1.57854*1.57854*1.57875*1.57854
11/22/2012 18:40:00*1.57854*1.57811*1.57889*1.57789
11/22/2012 18:45:00*1.57811*1.57794*1.57852*1.57794
11/22/2012 18:50:00*1.57794*1.57819*1.57819*1.5774
11/22/2012 18:55:00*1.57819*1.57794*1.57834*1.57774
11/22/2012 19:00:00*1.57794*1.57821*1.57848*1.5778
11/22/2012 19:05:00*1.57821*1.57761*1.57821*1.57738
11/22/2012 19:10:00*1.57761*1.57808*1.57839*1.57731
11/22/2012 19:15:00*1.57808*1.57823*1.57825*1.57795
11/22/2012 19:20:00*1.57823*1.57817*1.57828*1.578
11/22/2012 19:25:00*1.57817*1.57822*1.57834*1.57812
11/22/2012 19:30:00*1.57822*1.57832*1.57838*1.57802
11/22/2012 19:35:00*1.57832*1.57825*1.57868*1.57811
11/22/2012 19:40:00*1.57825*1.57766*1.57832*1.57752
11/22/2012 19:45:00*1.57766*1.57773*1.57773*1.57755
11/22/2012 19:50:00*1.57773*1.57799*1.57799*1.57772
11/22/2012 19:55:00*1.57799*1.57819*1.57834*1.57793
11/22/2012 20:00:00*1.57819*1.57816*1.5782*1.57788
11/22/2012 20:05:00*1.57816*1.57799*1.57827*1.57793
11/22/2012 20:10:00*1.57799*1.57811*1.57816*1.57784
11/22/2012 20:15:00*1.57811*1.57806*1.57823*1.57804
11/22/2012 20:20:00*1.57806*1.57803*1.57809*1.57798
11/22/2012 20:25:00*1.57803*1.57814*1.57822*1.57788
11/22/2012 20:30:00*1.57814*1.57858*1.5786*1.57814
11/22/2012 20:35:00*1.57858*1.57869*1.57883*1.57852
11/22/2012 20:40:00*1.57869*1.57899*1.57904*1.57869
11/22/2012 20:45:00*1.57899*1.57934*1.57934*1.57899
11/22/2012 20:50:00*1.57934*1.57892*1.5795*1.5789
11/22/2012 20:55:00*1.57892*1.57906*1.5791*1.57889
11/22/2012 21:00:00*1.57906*1.57893*1.57931*1.57893
11/22/2012 21:05:00*1.57893*1.57923*1.57931*1.57893
11/22/2012 21:10:00*1.57923*1.57917*1.57923*1.5791
11/22/2012 21:15:00*1.57917*1.57945*1.57948*1.57913
11/22/2012 21:20:00*1.57945*1.57931*1.5795*1.57925
11/22/2012 21:25:00*1.57931*1.57915*1.5794*1.57902
11/22/2012 21:30:00*1.57915*1.57921*1.57933*1.57896
11/22/2012 21:35:00*1.57921*1.57844*1.57921*1.57833
11/22/2012 21:40:00*1.57844*1.57817*1.57861*1.57817
11/22/2012 21:45:00*1.57817*1.57853*1.57853*1.57817
11/22/2012 21:50:00*1.57853*1.5786*1.57862*1.57849
11/22/2012 21:55:00*1.5786*1.57833*1.5786*1.5782
11/22/2012 22:00:00*1.57833*1.57838*1.57858*1.57827
11/22/2012 22:05:00*1.57838*1.57845*1.57845*1.57821
11/22/2012 22:10:00*1.57845*1.57834*1.57876*1.57833
11/22/2012 22:15:00*1.57834*1.57859*1.57859*1.57821
11/22/2012 22:20:00*1.57859*1.57857*1.57866*1.5785
11/22/2012 22:25:00*1.57857*1.57841*1.57857*1.57831
11/22/2012 22:30:00*1.57841*1.57845*1.57845*1.57836
11/22/2012 22:35:00*1.57845*1.57805*1.57847*1.57803
11/22/2012 22:40:00*1.57805*1.57822*1.57828*1.57805
11/22/2012 22:45:00*1.57822*1.57852*1.57854*1.5782
11/22/2012 22:50:00*1.57852*1.57835*1.57856*1.57814
11/22/2012 22:55:00*1.57835*1.57808*1.57835*1.57808
11/22/2012 23:00:00*1.57808*1.57812*1.5783*1.57808
11/22/2012 23:05:00*1.57812*1.57813*1.57828*1.57811
11/22/2012 23:10:00*1.57813*1.57813*1.57834*1.57806
11/22/2012 23:15:00*1.57813*1.57806*1.57818*1.57806
11/22/2012 23:20:00*1.57806*1.57738*1.57806*1.57715
11/22/2012 23:25:00*1.57738*1.57769*1.57789*1.57738
11/22/2012 23:30:00*1.57769*1.57763*1.57779*1.57749
11/22/2012 23:35:00*1.57763*1.57808*1.57809*1.5776
11/22/2012 23:40:00*1.57808*1.57768*1.57808*1.57756
11/22/2012 23:45:00*1.57768*1.57792*1.57797*1.57759
11/22/2012 23:50:00*1.57792*1.578*1.57801*1.57792
11/22/2012 23:55:00*1.578*1.57793*1.57801*1.57793
11/23/2012 00:00:00*1.57793*1.5777*1.57794*1.5777
11/23/2012 00:05:00*1.5777*1.57764*1.5777*1.5775
11/23/2012 00:10:00*1.57764*1.57759*1.57766*1.57755
11/23/2012 00:15:00*1.57759*1.5777*1.57778*1.57759
11/23/2012 00:20:00*1.5777*1.5776*1.57771*1.57758
11/23/2012 00:25:00*1.5776*1.57771*1.57775*1.5776
11/23/2012 00:30:00*1.57771*1.5778*1.57784*1.57745
11/23/2012 00:35:00*1.5778*1.57771*1.57787*1.57761
11/23/2012 00:40:00*1.57771*1.5778*1.5779*1.57771
11/23/2012 00:45:00*1.5778*1.57752*1.5778*1.57752
11/23/2012 00:50:00*1.57752*1.57749*1.57753*1.57744
11/23/2012 00:55:00*1.57749*1.57764*1.57764*1.57748
11/23/2012 01:00:00*1.57764*1.57728*1.57766*1.57683
11/23/2012 01:05:00*1.57728*1.57741*1.57759*1.57713
11/23/2012 01:10:00*1.57741*1.57732*1.57756*1.57715
11/23/2012 01:15:00*1.57732*1.57796*1.5782*1.57732
11/23/2012 01:20:00*1.57796*1.57681*1.57801*1.57681
11/23/2012 01:25:00*1.57681*1.57702*1.57719*1.57681
11/23/2012 01:30:00*1.57702*1.57695*1.5772*1.57674
11/23/2012 01:35:00*1.57695*1.57702*1.57729*1.57674
11/23/2012 01:40:00*1.57702*1.57667*1.57702*1.57654
11/23/2012 01:45:00*1.57667*1.57645*1.57667*1.57638
11/23/2012 01:50:00*1.57645*1.57687*1.57695*1.57626
11/23/2012 01:55:00*1.57687*1.57657*1.57703*1.57651
11/23/2012 02:00:00*1.57657*1.57663*1.57677*1.57651
11/23/2012 02:05:00*1.57663*1.57696*1.57696*1.57625
11/23/2012 02:10:00*1.57696*1.57706*1.57706*1.57663
11/23/2012 02:15:00*1.57706*1.57631*1.57718*1.57623
11/23/2012 02:20:00*1.57631*1.57633*1.57666*1.57615
11/23/2012 02:25:00*1.57633*1.57591*1.57633*1.57586
11/23/2012 02:30:00*1.57591*1.57605*1.57634*1.57581
11/23/2012 02:35:00*1.57605*1.57762*1.57786*1.57605
11/23/2012 02:40:00*1.57762*1.57761*1.57779*1.57717
11/23/2012 02:45:00*1.57761*1.57745*1.57791*1.5772
11/23/2012 02:50:00*1.57745*1.57729*1.57759*1.57708
11/23/2012 02:55:00*1.57729*1.5775*1.57772*1.57722
11/23/2012 03:00:00*1.5775*1.57764*1.57801*1.57735
11/23/2012 03:05:00*1.57764*1.57774*1.57786*1.57733
11/23/2012 03:10:00*1.57774*1.57761*1.57781*1.57701
11/23/2012 03:15:00*1.57761*1.5773*1.57761*1.57683
11/23/2012 03:20:00*1.5773*1.5765*1.5773*1.5765
11/23/2012 03:25:00*1.5765*1.57632*1.57689*1.57621
11/23/2012 03:30:00*1.57632*1.57565*1.57632*1.57522
11/23/2012 03:35:00*1.57565*1.57539*1.57611*1.57532
11/23/2012 03:40:00*1.57539*1.57572*1.57597*1.5746
11/23/2012 03:45:00*1.57572*1.57582*1.57605*1.57568
11/23/2012 03:50:00*1.57582*1.57589*1.57628*1.57573
11/23/2012 03:55:00*1.57589*1.57635*1.57659*1.57576
11/23/2012 04:00:00*1.57635*1.57624*1.57666*1.57585
11/23/2012 04:05:00*1.57624*1.57792*1.57887*1.57624
11/23/2012 04:10:00*1.57792*1.57961*1.57968*1.57786
11/23/2012 04:15:00*1.57961*1.57865*1.57983*1.57858
11/23/2012 04:20:00*1.57865*1.57795*1.57884*1.57782
11/23/2012 04:25:00*1.57795*1.57823*1.57845*1.5775
11/23/2012 04:30:00*1.57823*1.57823*1.57842*1.57795
11/23/2012 04:35:00*1.57823*1.57799*1.57838*1.57768
11/23/2012 04:40:00*1.57799*1.57827*1.57853*1.57784
11/23/2012 04:45:00*1.57827*1.57832*1.57904*1.5781
11/23/2012 04:50:00*1.57832*1.57837*1.57845*1.57799
11/23/2012 04:55:00*1.57837*1.57813*1.57886*1.57781
11/23/2012 05:00:00*1.57813*1.57767*1.57824*1.57767
11/23/2012 05:05:00*1.57767*1.57818*1.57825*1.57725
11/23/2012 05:10:00*1.57818*1.57775*1.57818*1.57762
11/23/2012 05:15:00*1.57775*1.57749*1.57778*1.57733
11/23/2012 05:20:00*1.57749*1.57726*1.57768*1.57726
11/23/2012 05:25:00*1.57726*1.57615*1.57732*1.57597
11/23/2012 05:30:00*1.57615*1.57668*1.57675*1.57588
11/23/2012 05:35:00*1.57668*1.57695*1.5771*1.57627
11/23/2012 05:40:00*1.57695*1.57654*1.57695*1.57639
11/23/2012 05:45:00*1.57654*1.57696*1.57723*1.57648
11/23/2012 05:50:00*1.57696*1.57733*1.5774*1.57684
11/23/2012 05:55:00*1.57733*1.5774*1.57745*1.57696
11/23/2012 06:00:00*1.5774*1.57684*1.57747*1.5768
11/23/2012 06:05:00*1.57684*1.57691*1.57737*1.57684
11/23/2012 06:10:00*1.57691*1.57681*1.57705*1.57656
11/23/2012 06:15:00*1.57681*1.57658*1.57689*1.57649
11/23/2012 06:20:00*1.57658*1.57692*1.57705*1.57653
11/23/2012 06:25:00*1.57692*1.57744*1.57745*1.57675
11/23/2012 06:30:00*1.57744*1.5772*1.57748*1.57712
11/23/2012 06:35:00*1.5772*1.57718*1.57744*1.57689
11/23/2012 06:40:00*1.57718*1.57709*1.57725*1.57689
11/23/2012 06:45:00*1.57709*1.57713*1.57748*1.57705
11/23/2012 06:50:00*1.57713*1.57755*1.57769*1.57713
11/23/2012 06:55:00*1.57755*1.57777*1.57801*1.57755
11/23/2012 07:00:00*1.57777*1.57735*1.57781*1.57722
11/23/2012 07:05:00*1.57735*1.57757*1.57764*1.57732
11/23/2012 07:10:00*1.57757*1.57763*1.57778*1.57741
11/23/2012 07:15:00*1.57763*1.57745*1.57765*1.57707
11/23/2012 07:20:00*1.57745*1.57749*1.57768*1.57717
11/23/2012 07:25:00*1.57749*1.57721*1.57757*1.57716
11/23/2012 07:30:00*1.57721*1.57695*1.57723*1.57695
11/23/2012 07:35:00*1.57695*1.57679*1.57702*1.57645
11/23/2012 07:40:00*1.57679*1.57709*1.57716*1.57679
11/23/2012 07:45:00*1.57709*1.57749*1.57756*1.57687
11/23/2012 07:50:00*1.57749*1.57682*1.57749*1.57635
11/23/2012 07:55:00*1.57682*1.57686*1.57707*1.57656
11/23/2012 08:00:00*1.57686*1.57689*1.57704*1.57654
11/23/2012 08:05:00*1.57689*1.57744*1.57754*1.57675
11/23/2012 08:10:00*1.57744*1.57671*1.57744*1.57662
11/23/2012 08:15:00*1.57671*1.57548*1.57683*1.57483
11/23/2012 08:20:00*1.57548*1.57578*1.57578*1.57526
11/23/2012 08:25:00*1.57578*1.5763*1.57673*1.57536
11/23/2012 08:30:00*1.5763*1.57644*1.5767*1.57609
11/23/2012 08:35:00*1.57644*1.57641*1.57672*1.57612
11/23/2012 08:40:00*1.57641*1.57665*1.57665*1.57621
11/23/2012 08:45:00*1.57665*1.57694*1.57715*1.57602
11/23/2012 08:50:00*1.57694*1.57786*1.578*1.57683
11/23/2012 08:55:00*1.57786*1.57852*1.57852*1.57754
11/23/2012 09:00:00*1.57852*1.57873*1.57889*1.57833
11/23/2012 09:05:00*1.57873*1.5783*1.57876*1.57807
11/23/2012 09:10:00*1.5783*1.57747*1.57842*1.57746
11/23/2012 09:15:00*1.57747*1.57694*1.57762*1.57673
11/23/2012 09:20:00*1.57694*1.57708*1.57709*1.57675
11/23/2012 09:25:00*1.57708*1.57774*1.57813*1.57706
11/23/2012 09:30:00*1.57774*1.57752*1.57795*1.57745
11/23/2012 09:35:00*1.57752*1.57739*1.5779*1.57696
11/23/2012 09:40:00*1.57739*1.57721*1.57747*1.57701
11/23/2012 09:45:00*1.57721*1.57746*1.57746*1.57698
11/23/2012 09:50:00*1.57746*1.57693*1.57747*1.57672
11/23/2012 09:55:00*1.57693*1.57791*1.57798*1.57666
11/23/2012 10:00:00*1.57791*1.57835*1.57841*1.57784
11/23/2012 10:05:00*1.57835*1.57795*1.57845*1.57758
11/23/2012 10:10:00*1.57795*1.57804*1.57838*1.57784
11/23/2012 10:15:00*1.57804*1.57808*1.57836*1.57785
11/23/2012 10:20:00*1.57808*1.57736*1.57817*1.57734
11/23/2012 10:25:00*1.57736*1.57681*1.57752*1.57647
11/23/2012 10:30:00*1.57681*1.57585*1.57724*1.57574
11/23/2012 10:35:00*1.57585*1.57547*1.57623*1.57499
11/23/2012 10:40:00*1.57547*1.5755*1.57569*1.57517
11/23/2012 10:45:00*1.5755*1.57573*1.57588*1.57543
11/23/2012 10:50:00*1.57573*1.57561*1.57602*1.57546
11/23/2012 10:55:00*1.57561*1.57462*1.57561*1.57455
11/23/2012 11:00:00*1.57462*1.57614*1.57624*1.57434
11/23/2012 11:05:00*1.57614*1.57523*1.57636*1.57485
11/23/2012 11:10:00*1.57523*1.57454*1.57532*1.57452
11/23/2012 11:15:00*1.57454*1.57465*1.5748*1.57439
11/23/2012 11:20:00*1.57465*1.57495*1.57529*1.57413
11/23/2012 11:25:00*1.57495*1.57399*1.57495*1.57392
11/23/2012 11:30:00*1.57399*1.57315*1.57406*1.57307
11/23/2012 11:35:00*1.57315*1.57342*1.57366*1.57315
11/23/2012 11:40:00*1.57342*1.57303*1.57349*1.57274
11/23/2012 11:45:00*1.57303*1.57243*1.57308*1.57236
11/23/2012 11:50:00*1.57243*1.57248*1.57271*1.57232
11/23/2012 11:55:00*1.57248*1.57251*1.57269*1.57239
11/23/2012 12:00:00*1.57251*1.57251*1.57254*1.57234
11/23/2012 12:05:00*1.57251*1.57337*1.57357*1.57242
11/23/2012 12:10:00*1.57337*1.57426*1.57486*1.57319
11/23/2012 12:15:00*1.57426*1.5739*1.57429*1.5736
11/23/2012 12:20:00*1.5739*1.57319*1.57406*1.57313
11/23/2012 12:25:00*1.57319*1.57401*1.57423*1.57307
11/23/2012 12:30:00*1.57401*1.57413*1.57468*1.57331
11/23/2012 12:35:00*1.57413*1.5731*1.57414*1.57304
11/23/2012 12:40:00*1.5731*1.57392*1.57428*1.57304
11/23/2012 12:45:00*1.57392*1.57419*1.57419*1.57362
11/23/2012 12:50:00*1.57419*1.57373*1.57435*1.57335
11/23/2012 12:55:00*1.57373*1.57351*1.57386*1.5734
11/23/2012 13:00:00*1.57351*1.57396*1.57447*1.5735
11/23/2012 13:05:00*1.57396*1.57409*1.57434*1.57368
11/23/2012 13:10:00*1.57409*1.57373*1.57435*1.57367
11/23/2012 13:15:00*1.57373*1.57367*1.57418*1.57352
11/23/2012 13:20:00*1.57367*1.57344*1.5737*1.57327
11/23/2012 13:25:00*1.57344*1.57289*1.57354*1.57266
11/23/2012 13:30:00*1.57289*1.57329*1.57336*1.57256
11/23/2012 13:35:00*1.57329*1.57422*1.57423*1.57323
11/23/2012 13:40:00*1.57422*1.57335*1.57426*1.57331
11/23/2012 13:45:00*1.57335*1.57282*1.5735*1.57266
11/23/2012 13:50:00*1.57282*1.57331*1.57367*1.57278
11/23/2012 13:55:00*1.57331*1.57323*1.57344*1.57305
11/23/2012 14:00:00*1.57323*1.57332*1.57347*1.5732
11/23/2012 14:05:00*1.57332*1.57345*1.57351*1.57332
11/23/2012 14:10:00*1.57345*1.57386*1.57389*1.57333
11/23/2012 14:15:00*1.57386*1.57407*1.57408*1.57355
11/23/2012 14:20:00*1.57407*1.57383*1.57414*1.57374
11/23/2012 14:25:00*1.57383*1.57399*1.5742*1.57383
11/23/2012 14:30:00*1.57399*1.57393*1.5741*1.57384
11/23/2012 14:35:00*1.57393*1.57399*1.5741*1.57372
11/23/2012 14:40:00*1.57399*1.57394*1.57405*1.57384
11/23/2012 14:45:00*1.57394*1.57375*1.57395*1.57371
11/23/2012 14:50:00*1.57375*1.57379*1.57385*1.57368
11/23/2012 14:55:00*1.57379*1.57385*1.57391*1.57379
11/23/2012 15:00:00*1.57385*1.57374*1.5739*1.57359
11/23/2012 15:05:00*1.57374*1.57373*1.57389*1.57373
11/23/2012 15:10:00*1.57373*1.5739*1.57456*1.57371
11/23/2012 15:15:00*1.5739*1.57408*1.57409*1.57388
11/23/2012 15:20:00*1.57408*1.57393*1.57486*1.57383
11/23/2012 15:25:00*1.57393*1.57451*1.57457*1.57393
11/23/2012 15:30:00*1.57451*1.57438*1.57451*1.57437
11/23/2012 15:35:00*1.57438*1.5734*1.5744*1.57327
11/23/2012 15:40:00*1.5734*1.57327*1.57348*1.57313
11/23/2012 15:45:00*1.57327*1.57328*1.57329*1.57315
11/23/2012 15:50:00*1.57328*1.57323*1.57328*1.5732
11/23/2012 15:55:00*1.57323*1.57319*1.57337*1.57314
11/23/2012 16:00:00*1.57319*1.57499*1.57513*1.57304
11/23/2012 16:05:00*1.57499*1.57385*1.57499*1.5737
11/23/2012 16:10:00*1.57385*1.57413*1.57415*1.57381
11/23/2012 16:15:00*1.57413*1.57412*1.5745*1.57396
11/23/2012 16:20:00*1.57412*1.57453*1.5749*1.57398
11/23/2012 16:25:00*1.57453*1.57441*1.57458*1.57428
11/23/2012 16:30:00*1.57441*1.57459*1.57478*1.57418
11/23/2012 16:35:00*1.57459*1.57376*1.57494*1.57376
11/23/2012 16:40:00*1.57376*1.57413*1.57492*1.57362
11/23/2012 16:45:00*1.57413*1.57397*1.57413*1.57377
11/23/2012 16:55:00*1.57396*1.57434*1.5744*1.57362
