11/21/2012 17:05:00*1.57484*1.57324*1.57484*1.57276
11/21/2012 17:10:00*1.57324*1.57318*1.57354*1.57293
11/21/2012 17:15:00*1.57318*1.57305*1.57487*1.57297
11/21/2012 17:20:00*1.57305*1.57319*1.57381*1.5727
11/21/2012 17:25:00*1.57319*1.57299*1.57335*1.57288
11/21/2012 17:30:00*1.57299*1.57291*1.57323*1.57282
11/21/2012 17:35:00*1.57291*1.57299*1.57315*1.57291
11/21/2012 17:40:00*1.57299*1.57337*1.57342*1.57289
11/21/2012 17:45:00*1.57337*1.57345*1.57355*1.57326
11/21/2012 17:50:00*1.57345*1.57423*1.57443*1.57336
11/21/2012 17:55:00*1.57423*1.57403*1.57438*1.57392
11/21/2012 18:00:00*1.57403*1.57392*1.57407*1.57392
11/21/2012 18:05:00*1.57392*1.57433*1.57443*1.57392
11/21/2012 18:10:00*1.57433*1.5748*1.57556*1.57392
11/21/2012 18:15:00*1.5748*1.57623*1.57648*1.5745
11/21/2012 18:20:00*1.57623*1.57604*1.57735*1.57604
11/21/2012 18:25:00*1.57604*1.57682*1.57686*1.5759
11/21/2012 18:30:00*1.57682*1.57642*1.57687*1.57627
11/21/2012 18:35:00*1.57642*1.57702*1.5776*1.57642
11/21/2012 18:40:00*1.57702*1.57619*1.57728*1.57611
11/21/2012 18:45:00*1.57619*1.57612*1.57626*1.57599
11/21/2012 18:50:00*1.57612*1.57604*1.57634*1.57601
11/21/2012 18:55:00*1.57604*1.57618*1.57618*1.57603
11/21/2012 19:00:00*1.57618*1.57659*1.57717*1.57617
11/21/2012 19:05:00*1.57659*1.57617*1.57659*1.57609
11/21/2012 19:10:00*1.57617*1.57627*1.57641*1.57611
11/21/2012 19:15:00*1.57627*1.5762*1.57631*1.5761
11/21/2012 19:20:00*1.5762*1.57592*1.57633*1.57583
11/21/2012 19:25:00*1.57592*1.57623*1.57638*1.57581
11/21/2012 19:30:00*1.57623*1.57612*1.57679*1.57595
11/21/2012 19:35:00*1.57612*1.57619*1.57657*1.57585
11/21/2012 19:40:00*1.57619*1.57605*1.57626*1.57596
11/21/2012 19:45:00*1.57605*1.57606*1.57606*1.57582
11/21/2012 19:50:00*1.57606*1.57599*1.57618*1.5759
11/21/2012 19:55:00*1.57599*1.57649*1.57656*1.57549
11/21/2012 20:00:00*1.57649*1.576*1.57649*1.57596
11/21/2012 20:05:00*1.576*1.57623*1.57649*1.576
11/21/2012 20:10:00*1.57623*1.57616*1.57635*1.57616
11/21/2012 20:15:00*1.57616*1.57629*1.57645*1.57606
11/21/2012 20:20:00*1.57629*1.57599*1.57648*1.5759
11/21/2012 20:25:00*1.57599*1.57547*1.57611*1.57544
11/21/2012 20:30:00*1.57547*1.57565*1.57581*1.57525
11/21/2012 20:35:00*1.57565*1.57547*1.57571*1.57526
11/21/2012 20:40:00*1.57547*1.57536*1.57555*1.57521
11/21/2012 20:45:00*1.57536*1.57507*1.5755*1.5749
11/21/2012 20:50:00*1.57507*1.5746*1.57507*1.57345
11/21/2012 20:55:00*1.5746*1.57404*1.57469*1.57379
11/21/2012 21:00:00*1.57404*1.57408*1.5745*1.57398
11/21/2012 21:05:00*1.57408*1.57387*1.57457*1.57363
11/21/2012 21:10:00*1.57387*1.5736*1.57395*1.5734
11/21/2012 21:15:00*1.5736*1.57352*1.5737*1.57319
11/21/2012 21:20:00*1.57352*1.57386*1.57387*1.5735
11/21/2012 21:25:00*1.57386*1.57365*1.57413*1.57365
11/21/2012 21:30:00*1.57365*1.57321*1.57365*1.57308
11/21/2012 21:35:00*1.57321*1.57316*1.57332*1.57298
11/21/2012 21:40:00*1.57316*1.57363*1.57368*1.57316
11/21/2012 21:45:00*1.57363*1.57317*1.57363*1.57305
11/21/2012 21:50:00*1.57317*1.5732*1.57329*1.573
11/21/2012 21:55:00*1.5732*1.5733*1.57339*1.57317
11/21/2012 22:00:00*1.5733*1.5733*1.57342*1.5731
11/21/2012 22:05:00*1.5733*1.57337*1.57351*1.5731
11/21/2012 22:10:00*1.57337*1.57372*1.57377*1.57335
11/21/2012 22:15:00*1.57372*1.57406*1.5742*1.57372
11/21/2012 22:20:00*1.57406*1.57424*1.57437*1.57406
11/21/2012 22:25:00*1.57424*1.57394*1.57441*1.57376
11/21/2012 22:30:00*1.57394*1.57442*1.57442*1.57376
11/21/2012 22:35:00*1.57442*1.57419*1.57448*1.57407
11/21/2012 22:40:00*1.57419*1.57436*1.57444*1.574
11/21/2012 22:45:00*1.57436*1.57413*1.5744*1.57413
11/21/2012 22:50:00*1.57413*1.57455*1.57469*1.57412
11/21/2012 22:55:00*1.57455*1.57446*1.57455*1.57414
11/21/2012 23:00:00*1.57446*1.57436*1.57447*1.57428
11/21/2012 23:05:00*1.57436*1.57417*1.5744*1.57402
11/21/2012 23:10:00*1.57417*1.57405*1.57427*1.57392
11/21/2012 23:15:00*1.57405*1.57382*1.57405*1.57381
11/21/2012 23:20:00*1.57382*1.57391*1.57423*1.57382
11/21/2012 23:25:00*1.57391*1.57397*1.57421*1.5737
11/21/2012 23:30:00*1.57397*1.57405*1.57425*1.57365
11/21/2012 23:35:00*1.57405*1.57444*1.57451*1.57404
11/21/2012 23:40:00*1.57444*1.57451*1.57466*1.57436
11/21/2012 23:45:00*1.57451*1.57464*1.57478*1.57447
11/21/2012 23:50:00*1.57464*1.57437*1.57472*1.57434
11/21/2012 23:55:00*1.57437*1.57486*1.57486*1.57437
11/22/2012 00:00:00*1.57486*1.57481*1.57486*1.57455
11/22/2012 00:05:00*1.57481*1.57528*1.57528*1.5748
11/22/2012 00:10:00*1.57528*1.57542*1.57549*1.57525
11/22/2012 00:15:00*1.57542*1.57532*1.57563*1.57532
11/22/2012 00:20:00*1.57532*1.57523*1.57549*1.57523
11/22/2012 00:25:00*1.57523*1.57539*1.57539*1.57512
11/22/2012 00:30:00*1.57539*1.57504*1.57539*1.57496
11/22/2012 00:35:00*1.57504*1.57556*1.57567*1.57502
11/22/2012 00:40:00*1.57556*1.57534*1.57556*1.57532
11/22/2012 00:45:00*1.57534*1.57539*1.57539*1.57516
11/22/2012 00:50:00*1.57539*1.57535*1.57539*1.57528
11/22/2012 00:55:00*1.57535*1.57552*1.5757*1.57523
11/22/2012 01:00:00*1.57552*1.57545*1.57569*1.57539
11/22/2012 01:05:00*1.57545*1.57531*1.57558*1.57522
11/22/2012 01:10:00*1.57531*1.57525*1.5754*1.57515
11/22/2012 01:15:00*1.57525*1.57524*1.57527*1.57516
11/22/2012 01:20:00*1.57524*1.57509*1.57529*1.57508
11/22/2012 01:25:00*1.57509*1.57487*1.5751*1.57478
11/22/2012 01:30:00*1.57487*1.57485*1.57495*1.57485
11/22/2012 01:35:00*1.57485*1.57478*1.57485*1.57472
11/22/2012 01:40:00*1.57478*1.57473*1.57485*1.57459
11/22/2012 01:45:00*1.57473*1.5748*1.57491*1.57473
11/22/2012 01:50:00*1.5748*1.57457*1.57481*1.57451
11/22/2012 01:55:00*1.57457*1.57455*1.57466*1.57448
11/22/2012 02:00:00*1.57455*1.57453*1.57459*1.57443
11/22/2012 02:05:00*1.57453*1.57527*1.57541*1.57453
11/22/2012 02:10:00*1.57527*1.57511*1.57533*1.57469
11/22/2012 02:15:00*1.57511*1.57553*1.57573*1.57509
11/22/2012 02:20:00*1.57553*1.57558*1.57563*1.57528
11/22/2012 02:25:00*1.57558*1.57607*1.57625*1.57555
11/22/2012 02:30:00*1.57607*1.57597*1.57617*1.57563
11/22/2012 02:35:00*1.57597*1.57571*1.57597*1.57549
11/22/2012 02:40:00*1.57571*1.57547*1.5759*1.5754
11/22/2012 02:45:00*1.57547*1.57589*1.57604*1.57547
11/22/2012 02:50:00*1.57589*1.57572*1.57602*1.5756
11/22/2012 02:55:00*1.57572*1.57529*1.57607*1.57522
11/22/2012 03:00:00*1.57529*1.57552*1.57586*1.57508
11/22/2012 03:05:00*1.57552*1.57531*1.57589*1.57494
11/22/2012 03:10:00*1.57531*1.57532*1.57599*1.57526
11/22/2012 03:15:00*1.57532*1.57564*1.57583*1.57532
11/22/2012 03:20:00*1.57564*1.57574*1.57592*1.57547
11/22/2012 03:25:00*1.57574*1.57557*1.57608*1.57549
11/22/2012 03:30:00*1.57557*1.57564*1.57576*1.57516
11/22/2012 03:35:00*1.57564*1.57722*1.57722*1.57564
11/22/2012 03:40:00*1.57722*1.57727*1.57745*1.57669
11/22/2012 03:45:00*1.57727*1.5781*1.57814*1.57698
11/22/2012 03:50:00*1.5781*1.57794*1.57856*1.57785
11/22/2012 03:55:00*1.57794*1.57797*1.57806*1.5776
11/22/2012 04:00:00*1.57797*1.57818*1.57831*1.57776
11/22/2012 04:05:00*1.57818*1.57819*1.57848*1.57791
11/22/2012 04:10:00*1.57819*1.57779*1.57827*1.57755
11/22/2012 04:15:00*1.57779*1.57764*1.57805*1.57747
11/22/2012 04:20:00*1.57764*1.57758*1.57766*1.57726
11/22/2012 04:25:00*1.57758*1.57693*1.5777*1.57682
11/22/2012 04:30:00*1.57693*1.57726*1.57738*1.57674
11/22/2012 04:35:00*1.57726*1.57795*1.57795*1.5772
11/22/2012 04:40:00*1.57795*1.57886*1.57901*1.5779
11/22/2012 04:45:00*1.57886*1.57851*1.57895*1.57815
11/22/2012 04:50:00*1.57851*1.57799*1.5787*1.5778
11/22/2012 04:55:00*1.57799*1.57797*1.57824*1.57758
11/22/2012 05:00:00*1.57797*1.57793*1.57817*1.57775
11/22/2012 05:05:00*1.57793*1.57906*1.57906*1.57785
11/22/2012 05:10:00*1.57906*1.57962*1.57988*1.57854
11/22/2012 05:15:00*1.57962*1.57988*1.57993*1.57928
11/22/2012 05:20:00*1.57988*1.58124*1.58124*1.57988
11/22/2012 05:25:00*1.58124*1.58032*1.58137*1.58022
11/22/2012 05:30:00*1.58032*1.58034*1.58062*1.58032
11/22/2012 05:35:00*1.58034*1.58016*1.5806*1.5801
11/22/2012 05:40:00*1.58016*1.58005*1.58028*1.57998
11/22/2012 05:45:00*1.58005*1.58003*1.58005*1.57962
11/22/2012 05:50:00*1.58003*1.57983*1.58004*1.57972
11/22/2012 05:55:00*1.57983*1.57934*1.57995*1.5792
11/22/2012 06:00:00*1.57934*1.57943*1.57949*1.57921
11/22/2012 06:05:00*1.57943*1.57942*1.57952*1.57927
11/22/2012 06:10:00*1.57942*1.57888*1.57942*1.57844
11/22/2012 06:15:00*1.57888*1.57944*1.57966*1.57888
11/22/2012 06:20:00*1.57944*1.58032*1.58036*1.57913
11/22/2012 06:25:00*1.58032*1.58077*1.58091*1.58007
11/22/2012 06:30:00*1.58077*1.58141*1.58162*1.58071
11/22/2012 06:35:00*1.58141*1.58142*1.58162*1.58119
11/22/2012 06:40:00*1.58142*1.58093*1.58142*1.58085
11/22/2012 06:45:00*1.58093*1.58063*1.58093*1.58032
11/22/2012 06:50:00*1.58063*1.58123*1.58136*1.58062
11/22/2012 06:55:00*1.58123*1.58095*1.58145*1.58095
11/22/2012 07:00:00*1.58095*1.58151*1.58151*1.58085
11/22/2012 07:05:00*1.58151*1.58009*1.58151*1.58001
11/22/2012 07:10:00*1.58009*1.58056*1.5806*1.58002
11/22/2012 07:15:00*1.58056*1.58103*1.58103*1.5805
11/22/2012 07:20:00*1.58103*1.58075*1.58132*1.58055
11/22/2012 07:25:00*1.58075*1.58115*1.58119*1.58054
11/22/2012 07:30:00*1.58115*1.58113*1.58167*1.58102
11/22/2012 07:35:00*1.58113*1.58099*1.58137*1.58093
11/22/2012 07:40:00*1.58099*1.5807*1.58151*1.5807
11/22/2012 07:45:00*1.5807*1.58061*1.5807*1.58025
11/22/2012 07:50:00*1.58061*1.58023*1.58061*1.5801
11/22/2012 07:55:00*1.58023*1.58061*1.58074*1.58023
11/22/2012 08:00:00*1.58061*1.58134*1.58157*1.58037
11/22/2012 08:05:00*1.58134*1.58139*1.58151*1.58091
11/22/2012 08:10:00*1.58139*1.58108*1.5814*1.581
11/22/2012 08:15:00*1.58108*1.5807*1.58117*1.5807
11/22/2012 08:20:00*1.5807*1.58049*1.58082*1.58038
11/22/2012 08:25:00*1.58049*1.58043*1.58088*1.58043
11/22/2012 08:30:00*1.58043*1.58017*1.58056*1.58003
11/22/2012 08:35:00*1.58017*1.5802*1.58066*1.58017
11/22/2012 08:40:00*1.5802*1.58075*1.58076*1.58014
11/22/2012 08:45:00*1.58075*1.58109*1.58114*1.58065
11/22/2012 08:50:00*1.58109*1.58104*1.58127*1.58093
11/22/2012 08:55:00*1.58104*1.58056*1.58113*1.58049
11/22/2012 09:00:00*1.58056*1.58014*1.5806*1.58013
11/22/2012 09:05:00*1.58014*1.58054*1.58061*1.58014
11/22/2012 09:10:00*1.58054*1.57976*1.58074*1.57951
11/22/2012 09:15:00*1.57976*1.5798*1.58019*1.57976
11/22/2012 09:20:00*1.5798*1.57856*1.58014*1.57856
11/22/2012 09:25:00*1.57856*1.57812*1.57856*1.57751
11/22/2012 09:30:00*1.57812*1.57862*1.57862*1.57766
11/22/2012 09:35:00*1.57862*1.57813*1.57864*1.57775
11/22/2012 09:40:00*1.57813*1.57849*1.57873*1.57813
11/22/2012 09:45:00*1.57849*1.57871*1.57907*1.57848
11/22/2012 09:50:00*1.57871*1.57835*1.57882*1.57826
11/22/2012 09:55:00*1.57835*1.57862*1.57862*1.57821
11/22/2012 10:00:00*1.57862*1.57862*1.57889*1.57844
11/22/2012 10:05:00*1.57862*1.5782*1.57864*1.57759
11/22/2012 10:10:00*1.5782*1.57834*1.57852*1.5781
11/22/2012 10:15:00*1.57834*1.57831*1.5789*1.57826
11/22/2012 10:20:00*1.57831*1.57797*1.57839*1.57778
11/22/2012 10:25:00*1.57797*1.57709*1.57797*1.57702
11/22/2012 10:30:00*1.57709*1.57767*1.57767*1.57699
11/22/2012 10:35:00*1.57767*1.57739*1.57793*1.57739
11/22/2012 10:40:00*1.57739*1.57733*1.57759*1.57731
11/22/2012 10:45:00*1.57733*1.57761*1.57781*1.57731
11/22/2012 10:50:00*1.57761*1.57771*1.578*1.57742
11/22/2012 10:55:00*1.57771*1.57878*1.57878*1.57764
11/22/2012 11:00:00*1.57878*1.57954*1.57968*1.57841
11/22/2012 11:05:00*1.57954*1.57943*1.57978*1.57911
11/22/2012 11:10:00*1.57943*1.57926*1.57956*1.5789
11/22/2012 11:15:00*1.57926*1.57999*1.57999*1.5792
11/22/2012 11:20:00*1.57999*1.58034*1.58081*1.57999
11/22/2012 11:25:00*1.58034*1.58001*1.58034*1.58001
11/22/2012 11:30:00*1.58001*1.5802*1.58023*1.57998
11/22/2012 11:35:00*1.5802*1.58059*1.5807*1.5802
11/22/2012 11:40:00*1.58059*1.58017*1.58061*1.58017
11/22/2012 11:45:00*1.58017*1.57936*1.58017*1.5793
11/22/2012 11:50:00*1.57936*1.57914*1.57978*1.57906
11/22/2012 11:55:00*1.57914*1.5792*1.57933*1.57869
11/22/2012 12:00:00*1.5792*1.57933*1.5794*1.5791
11/22/2012 12:05:00*1.57933*1.57891*1.57949*1.57883
11/22/2012 12:10:00*1.57891*1.57875*1.57899*1.57846
11/22/2012 12:15:00*1.57875*1.5789*1.57932*1.5786
11/22/2012 12:20:00*1.5789*1.57915*1.57915*1.57861
11/22/2012 12:25:00*1.57915*1.57943*1.57952*1.57894
11/22/2012 12:30:00*1.57943*1.57944*1.57956*1.57928
11/22/2012 12:35:00*1.57944*1.57967*1.58009*1.57944
11/22/2012 12:40:00*1.57967*1.57862*1.57968*1.57862
11/22/2012 12:45:00*1.57862*1.57849*1.57879*1.57844
11/22/2012 12:50:00*1.57849*1.57826*1.57861*1.57826
11/22/2012 12:55:00*1.57826*1.57786*1.57842*1.57779
11/22/2012 13:00:00*1.57786*1.57739*1.57819*1.57733
11/22/2012 13:05:00*1.57739*1.57766*1.57791*1.57731
11/22/2012 13:10:00*1.57766*1.57813*1.57826*1.57747
11/22/2012 13:15:00*1.57813*1.57834*1.57844*1.57803
11/22/2012 13:20:00*1.57834*1.57768*1.5785*1.57768
11/22/2012 13:25:00*1.57768*1.57769*1.57775*1.57763
11/22/2012 13:30:00*1.57769*1.57767*1.57769*1.57753
11/22/2012 13:35:00*1.57767*1.57763*1.57769*1.57753
11/22/2012 13:40:00*1.57763*1.57779*1.57808*1.57763
11/22/2012 13:45:00*1.57779*1.57807*1.57844*1.57779
11/22/2012 13:50:00*1.57807*1.57749*1.57811*1.57749
11/22/2012 13:55:00*1.57749*1.5775*1.57773*1.57749
11/22/2012 14:00:00*1.5775*1.57748*1.57763*1.57748
11/22/2012 14:05:00*1.57748*1.57754*1.57785*1.57748
11/22/2012 14:10:00*1.57754*1.57766*1.57777*1.57749
11/22/2012 14:15:00*1.57766*1.57815*1.57819*1.57766
11/22/2012 14:20:00*1.57815*1.57867*1.57867*1.57812
11/22/2012 14:25:00*1.57867*1.57835*1.57894*1.57834
11/22/2012 14:30:00*1.57835*1.57851*1.57855*1.57834
11/22/2012 14:35:00*1.57851*1.57891*1.57896*1.5785
11/22/2012 14:40:00*1.57891*1.5795*1.5795*1.57872
11/22/2012 14:45:00*1.5795*1.57957*1.57968*1.579
11/22/2012 14:50:00*1.57957*1.57905*1.57971*1.5788
11/22/2012 14:55:00*1.57905*1.57905*1.57936*1.57885
11/22/2012 15:00:00*1.57905*1.57998*1.58014*1.57905
11/22/2012 15:05:00*1.57998*1.57948*1.58037*1.57948
11/22/2012 15:10:00*1.57948*1.57874*1.57957*1.57852
11/22/2012 15:15:00*1.57874*1.57845*1.57887*1.57815
11/22/2012 15:20:00*1.57845*1.57832*1.57849*1.57832
11/22/2012 15:25:00*1.57832*1.57841*1.57845*1.57822
11/22/2012 15:30:00*1.57841*1.57877*1.57887*1.57831
11/22/2012 15:35:00*1.57877*1.57868*1.57894*1.57868
11/22/2012 15:40:00*1.57868*1.57854*1.57869*1.57844
11/22/2012 15:45:00*1.57854*1.57889*1.5791*1.57853
11/22/2012 15:50:00*1.57889*1.57927*1.57954*1.57889
11/22/2012 15:55:00*1.57927*1.57953*1.57978*1.57919
11/22/2012 16:00:00*1.57953*1.57948*1.57989*1.5794
11/22/2012 16:05:00*1.57948*1.57942*1.57949*1.57936
11/22/2012 16:10:00*1.57942*1.57981*1.57987*1.57903
11/22/2012 16:15:00*1.57981*1.5797*1.57996*1.57961
11/22/2012 16:20:00*1.5797*1.57942*1.57978*1.5794
11/22/2012 16:25:00*1.57942*1.57942*1.57968*1.57932
11/22/2012 16:30:00*1.57942*1.57813*1.57952*1.57813
11/22/2012 16:35:00*1.57813*1.57871*1.57879*1.57773
11/22/2012 16:40:00*1.57871*1.57806*1.57874*1.57777
11/22/2012 16:45:00*1.57806*1.57836*1.57855*1.57779
11/22/2012 16:50:00*1.57836*1.57841*1.57902*1.57787
11/22/2012 16:55:00*1.57841*1.57875*1.57888*1.57819
11/22/2012 17:00:00*1.57875*1.57854*1.57892*1.57846
