11/20/2012 17:05:00*1.56859*1.56818*1.56859*1.56752
11/20/2012 17:10:00*1.56818*1.56897*1.56931*1.56802
11/20/2012 17:15:00*1.56897*1.56871*1.56897*1.56829
11/20/2012 17:20:00*1.56871*1.56833*1.56873*1.56833
11/20/2012 17:25:00*1.56833*1.56827*1.56849*1.56822
11/20/2012 17:30:00*1.56827*1.56789*1.56832*1.56789
11/20/2012 17:35:00*1.56789*1.56775*1.56789*1.56745
11/20/2012 17:40:00*1.56775*1.56764*1.56793*1.56764
11/20/2012 17:45:00*1.56764*1.56756*1.56766*1.56749
11/20/2012 17:50:00*1.56756*1.56758*1.56774*1.56731
11/20/2012 17:55:00*1.56758*1.56749*1.56764*1.56731
11/20/2012 18:00:00*1.56749*1.56795*1.568*1.56744
11/20/2012 18:05:00*1.56795*1.56795*1.56807*1.56752
11/20/2012 18:10:00*1.56795*1.56757*1.56795*1.56757
11/20/2012 18:15:00*1.56757*1.56785*1.56785*1.56737
11/20/2012 18:20:00*1.56785*1.56804*1.56822*1.56785
11/20/2012 18:25:00*1.56804*1.5682*1.5682*1.56793
11/20/2012 18:30:00*1.5682*1.5679*1.56825*1.56776
11/20/2012 18:35:00*1.5679*1.56789*1.56819*1.56779
11/20/2012 18:40:00*1.56789*1.56812*1.56827*1.56789
11/20/2012 18:45:00*1.56812*1.5685*1.5685*1.56812
11/20/2012 18:50:00*1.5685*1.56833*1.56863*1.56803
11/20/2012 18:55:00*1.56833*1.56848*1.56858*1.56826
11/20/2012 19:00:00*1.56848*1.56842*1.56894*1.5683
11/20/2012 19:05:00*1.56842*1.56912*1.56915*1.56837
11/20/2012 19:10:00*1.56912*1.56827*1.56925*1.5681
11/20/2012 19:15:00*1.56827*1.56867*1.56867*1.56796
11/20/2012 19:20:00*1.56867*1.56863*1.56873*1.56821
11/20/2012 19:25:00*1.56863*1.56861*1.569*1.56844
11/20/2012 19:30:00*1.56861*1.56853*1.56863*1.56833
11/20/2012 19:35:00*1.56853*1.56862*1.56881*1.56822
11/20/2012 19:40:00*1.56862*1.56853*1.56877*1.56847
11/20/2012 19:45:00*1.56853*1.56848*1.56853*1.56823
11/20/2012 19:50:00*1.56848*1.56878*1.56884*1.56832
11/20/2012 19:55:00*1.56878*1.5688*1.56908*1.56853
11/20/2012 20:00:00*1.5688*1.56955*1.56958*1.56878
11/20/2012 20:05:00*1.56955*1.56946*1.56968*1.56933
11/20/2012 20:10:00*1.56946*1.57004*1.57034*1.56943
11/20/2012 20:15:00*1.57004*1.56984*1.57017*1.56967
11/20/2012 20:20:00*1.56984*1.5694*1.56995*1.56938
11/20/2012 20:25:00*1.5694*1.56891*1.5694*1.56831
11/20/2012 20:30:00*1.56891*1.56873*1.56896*1.56848
11/20/2012 20:35:00*1.56873*1.56848*1.56884*1.56848
11/20/2012 20:40:00*1.56848*1.56874*1.56902*1.56848
11/20/2012 20:45:00*1.56874*1.56888*1.56935*1.56873
11/20/2012 20:50:00*1.56888*1.56925*1.56954*1.56888
11/20/2012 20:55:00*1.56925*1.56924*1.56931*1.56906
11/20/2012 21:00:00*1.56924*1.56893*1.5693*1.56893
11/20/2012 21:05:00*1.56893*1.56961*1.56969*1.56885
11/20/2012 21:10:00*1.56961*1.56913*1.56968*1.56913
11/20/2012 21:15:00*1.56913*1.56959*1.5697*1.56912
11/20/2012 21:20:00*1.56959*1.56947*1.56963*1.56945
11/20/2012 21:25:00*1.56947*1.56946*1.56952*1.56933
11/20/2012 21:30:00*1.56946*1.57017*1.57025*1.56931
11/20/2012 21:35:00*1.57017*1.56956*1.57038*1.56956
11/20/2012 21:40:00*1.56956*1.56943*1.5697*1.56916
11/20/2012 21:45:00*1.56943*1.56959*1.5697*1.56943
11/20/2012 21:50:00*1.56959*1.56935*1.56959*1.56917
11/20/2012 21:55:00*1.56935*1.56915*1.56949*1.56902
11/20/2012 22:00:00*1.56915*1.56924*1.56928*1.56896
11/20/2012 22:05:00*1.56924*1.56962*1.56963*1.56911
11/20/2012 22:10:00*1.56962*1.56942*1.56967*1.56926
11/20/2012 22:15:00*1.56942*1.56967*1.56969*1.56927
11/20/2012 22:20:00*1.56967*1.56988*1.56996*1.56967
11/20/2012 22:25:00*1.56988*1.56941*1.56988*1.5694
11/20/2012 22:30:00*1.56941*1.57021*1.57046*1.56935
11/20/2012 22:35:00*1.57021*1.56932*1.5708*1.56898
11/20/2012 22:40:00*1.56932*1.56846*1.56933*1.56846
11/20/2012 22:45:00*1.56846*1.5678*1.56862*1.56722
11/20/2012 22:50:00*1.5678*1.5686*1.56866*1.56756
11/20/2012 22:55:00*1.5686*1.56823*1.56982*1.56787
11/20/2012 23:00:00*1.56823*1.569*1.56906*1.5675
11/20/2012 23:05:00*1.569*1.56861*1.56913*1.56779
11/20/2012 23:10:00*1.56861*1.56863*1.56868*1.56806
11/20/2012 23:15:00*1.56863*1.5683*1.56899*1.56791
11/20/2012 23:20:00*1.5683*1.56721*1.5683*1.56667
11/20/2012 23:25:00*1.56721*1.56755*1.56781*1.5672
11/20/2012 23:30:00*1.56755*1.56796*1.56839*1.56734
11/20/2012 23:35:00*1.56796*1.56805*1.56852*1.56789
11/20/2012 23:40:00*1.56805*1.56735*1.56826*1.5672
11/20/2012 23:45:00*1.56735*1.56762*1.56768*1.56728
11/20/2012 23:50:00*1.56762*1.56767*1.56789*1.56762
11/20/2012 23:55:00*1.56767*1.56709*1.56776*1.56686
11/21/2012 00:00:00*1.56709*1.56732*1.56747*1.56702
11/21/2012 00:05:00*1.56732*1.56692*1.56735*1.56666
11/21/2012 00:10:00*1.56692*1.56704*1.56704*1.56679
11/21/2012 00:15:00*1.56704*1.56681*1.56713*1.56676
11/21/2012 00:20:00*1.56681*1.56735*1.56749*1.56669
11/21/2012 00:25:00*1.56735*1.56724*1.56752*1.56724
11/21/2012 00:30:00*1.56724*1.5672*1.56739*1.56704
11/21/2012 00:35:00*1.5672*1.56681*1.56721*1.56666
11/21/2012 00:40:00*1.56681*1.56652*1.56684*1.5663
11/21/2012 00:45:00*1.56652*1.56656*1.56675*1.56621
11/21/2012 00:50:00*1.56656*1.56681*1.56699*1.56649
11/21/2012 00:55:00*1.56681*1.56636*1.56696*1.56631
11/21/2012 01:00:00*1.56636*1.56648*1.56688*1.56636
11/21/2012 01:05:00*1.56648*1.5668*1.56681*1.56648
11/21/2012 01:10:00*1.5668*1.56701*1.56701*1.56671
11/21/2012 01:15:00*1.56701*1.56718*1.56722*1.56695
11/21/2012 01:20:00*1.56718*1.56734*1.56742*1.56706
11/21/2012 01:25:00*1.56734*1.56727*1.56741*1.56678
11/21/2012 01:30:00*1.56727*1.56739*1.56754*1.56708
11/21/2012 01:35:00*1.56739*1.56724*1.56752*1.56701
11/21/2012 01:40:00*1.56724*1.56682*1.56735*1.56675
11/21/2012 01:45:00*1.56682*1.56661*1.56721*1.5663
11/21/2012 01:50:00*1.56661*1.56716*1.56727*1.56661
11/21/2012 01:55:00*1.56716*1.56709*1.56723*1.56694
11/21/2012 02:00:00*1.56709*1.56663*1.56715*1.56656
11/21/2012 02:05:00*1.56663*1.56639*1.56711*1.56631
11/21/2012 02:10:00*1.56639*1.56616*1.56671*1.56587
11/21/2012 02:15:00*1.56616*1.56612*1.56662*1.56605
11/21/2012 02:20:00*1.56612*1.56618*1.56631*1.56596
11/21/2012 02:25:00*1.56618*1.56575*1.56632*1.56562
11/21/2012 02:30:00*1.56575*1.5663*1.56635*1.56549
11/21/2012 02:35:00*1.5663*1.56702*1.56711*1.5661
11/21/2012 02:40:00*1.56702*1.56718*1.56752*1.5668
11/21/2012 02:45:00*1.56718*1.56737*1.56749*1.5668
11/21/2012 02:50:00*1.56737*1.56714*1.56761*1.56667
11/21/2012 02:55:00*1.56714*1.56817*1.56832*1.56693
11/21/2012 03:00:00*1.56817*1.56748*1.56827*1.56747
11/21/2012 03:05:00*1.56748*1.56742*1.56802*1.56724
11/21/2012 03:10:00*1.56742*1.56715*1.56773*1.56701
11/21/2012 03:15:00*1.56715*1.56689*1.5672*1.56665
11/21/2012 03:20:00*1.56689*1.56758*1.56775*1.56679
11/21/2012 03:25:00*1.56758*1.56764*1.56774*1.56728
11/21/2012 03:30:00*1.56764*1.56806*1.56815*1.56678
11/21/2012 03:35:00*1.56806*1.56732*1.5682*1.56732
11/21/2012 03:40:00*1.56732*1.56709*1.56758*1.56709
11/21/2012 03:45:00*1.56709*1.56713*1.56729*1.56686
11/21/2012 03:50:00*1.56713*1.56716*1.56729*1.56701
11/21/2012 03:55:00*1.56716*1.56731*1.5674*1.56709
11/21/2012 04:00:00*1.56731*1.56802*1.56809*1.56724
11/21/2012 04:05:00*1.56802*1.56831*1.56865*1.56802
11/21/2012 04:10:00*1.56831*1.5688*1.56901*1.56812
11/21/2012 04:15:00*1.5688*1.56865*1.56903*1.56865
11/21/2012 04:20:00*1.56865*1.56907*1.56916*1.56853
11/21/2012 04:25:00*1.56907*1.56998*1.57009*1.56884
11/21/2012 04:30:00*1.56998*1.56932*1.57009*1.56929
11/21/2012 04:35:00*1.56932*1.56932*1.57003*1.56919
11/21/2012 04:40:00*1.56932*1.56945*1.56947*1.56901
11/21/2012 04:45:00*1.56945*1.56944*1.56965*1.5692
11/21/2012 04:50:00*1.56944*1.56915*1.56944*1.56915
11/21/2012 04:55:00*1.56915*1.56918*1.56918*1.56872
11/21/2012 05:00:00*1.56918*1.56917*1.56951*1.56898
11/21/2012 05:05:00*1.56917*1.5693*1.56955*1.56903
11/21/2012 05:10:00*1.5693*1.56909*1.5693*1.56883
11/21/2012 05:15:00*1.56909*1.56926*1.56941*1.569
11/21/2012 05:20:00*1.56926*1.56975*1.56975*1.56908
11/21/2012 05:25:00*1.56975*1.57089*1.57089*1.56959
11/21/2012 05:30:00*1.57089*1.57081*1.57134*1.57065
11/21/2012 05:35:00*1.57081*1.57059*1.57087*1.57034
11/21/2012 05:40:00*1.57059*1.57066*1.57077*1.57028
11/21/2012 05:45:00*1.57066*1.57055*1.57093*1.57053
11/21/2012 05:50:00*1.57055*1.57142*1.57142*1.57055
11/21/2012 05:55:00*1.57142*1.57159*1.57159*1.57129
11/21/2012 06:00:00*1.57159*1.57195*1.57211*1.57146
11/21/2012 06:05:00*1.57195*1.57231*1.57231*1.57163
11/21/2012 06:10:00*1.57231*1.57268*1.57333*1.5723
11/21/2012 06:15:00*1.57268*1.57315*1.57332*1.57261
11/21/2012 06:20:00*1.57315*1.57242*1.57315*1.57237
11/21/2012 06:25:00*1.57242*1.57336*1.57336*1.57242
11/21/2012 06:30:00*1.57336*1.57265*1.57342*1.5722
11/21/2012 06:35:00*1.57265*1.57274*1.57318*1.57227
11/21/2012 06:40:00*1.57274*1.57265*1.57288*1.57241
11/21/2012 06:45:00*1.57265*1.57217*1.5727*1.57196
11/21/2012 06:50:00*1.57217*1.57241*1.57265*1.5721
11/21/2012 06:55:00*1.57241*1.57307*1.57323*1.57225
11/21/2012 07:00:00*1.57307*1.57273*1.57321*1.57254
11/21/2012 07:05:00*1.57273*1.57312*1.5732*1.57266
11/21/2012 07:10:00*1.57312*1.57285*1.57316*1.57281
11/21/2012 07:15:00*1.57285*1.57301*1.5732*1.57285
11/21/2012 07:20:00*1.57301*1.57258*1.57321*1.5725
11/21/2012 07:25:00*1.57258*1.57307*1.57315*1.57258
11/21/2012 07:30:00*1.57307*1.57262*1.57318*1.57251
11/21/2012 07:35:00*1.57262*1.57361*1.57362*1.57262
11/21/2012 07:40:00*1.57361*1.57364*1.57374*1.57335
11/21/2012 07:45:00*1.57364*1.57334*1.5739*1.57327
11/21/2012 07:50:00*1.57334*1.57347*1.57386*1.57311
11/21/2012 07:55:00*1.57347*1.57326*1.57365*1.57315
11/21/2012 08:00:00*1.57326*1.57354*1.57375*1.57301
11/21/2012 08:05:00*1.57354*1.5735*1.57403*1.57344
11/21/2012 08:10:00*1.5735*1.57387*1.57411*1.57338
11/21/2012 08:15:00*1.57387*1.57409*1.57409*1.57344
11/21/2012 08:20:00*1.57409*1.57492*1.57535*1.57371
11/21/2012 08:25:00*1.57492*1.57477*1.575*1.57453
11/21/2012 08:30:00*1.57477*1.57388*1.57502*1.57385
11/21/2012 08:35:00*1.57388*1.57415*1.57454*1.57383
11/21/2012 08:40:00*1.57415*1.57505*1.57525*1.5741
11/21/2012 08:45:00*1.57505*1.57548*1.57548*1.57497
11/21/2012 08:50:00*1.57548*1.57521*1.57585*1.57515
11/21/2012 08:55:00*1.57521*1.57638*1.57652*1.57521
11/21/2012 09:00:00*1.57638*1.5761*1.57641*1.57561
11/21/2012 09:05:00*1.5761*1.57565*1.57619*1.57535
11/21/2012 09:10:00*1.57565*1.5764*1.57721*1.57565
11/21/2012 09:15:00*1.5764*1.5758*1.57653*1.57566
11/21/2012 09:20:00*1.5758*1.57567*1.57596*1.5755
11/21/2012 09:25:00*1.57567*1.57543*1.57583*1.57538
11/21/2012 09:30:00*1.57543*1.57548*1.57569*1.57531
11/21/2012 09:35:00*1.57548*1.57487*1.57562*1.5748
11/21/2012 09:40:00*1.57487*1.57473*1.57506*1.57419
11/21/2012 09:45:00*1.57473*1.57537*1.5756*1.57451
11/21/2012 09:50:00*1.57537*1.57496*1.57566*1.57494
11/21/2012 09:55:00*1.57496*1.57589*1.57589*1.57494
11/21/2012 10:00:00*1.57589*1.57665*1.57666*1.57555
11/21/2012 10:05:00*1.57665*1.57767*1.57825*1.57665
11/21/2012 10:10:00*1.57767*1.57783*1.57864*1.57744
11/21/2012 10:15:00*1.57783*1.5786*1.57861*1.57766
11/21/2012 10:20:00*1.5786*1.57841*1.57882*1.57818
11/21/2012 10:25:00*1.57841*1.57843*1.57876*1.57803
11/21/2012 10:30:00*1.57843*1.57857*1.5787*1.57822
11/21/2012 10:35:00*1.57857*1.57767*1.57877*1.57755
11/21/2012 10:40:00*1.57767*1.57779*1.57816*1.57754
11/21/2012 10:45:00*1.57779*1.57766*1.57779*1.57728
11/21/2012 10:50:00*1.57766*1.57814*1.57816*1.57758
11/21/2012 10:55:00*1.57814*1.5781*1.57822*1.57794
11/21/2012 11:00:00*1.5781*1.57789*1.57846*1.57758
11/21/2012 11:05:00*1.57789*1.57805*1.57812*1.57762
11/21/2012 11:10:00*1.57805*1.5782*1.57851*1.57781
11/21/2012 11:15:00*1.5782*1.57846*1.57853*1.57798
11/21/2012 11:20:00*1.57846*1.57861*1.57888*1.57846
11/21/2012 11:25:00*1.57861*1.57863*1.57892*1.57855
11/21/2012 11:30:00*1.57863*1.57844*1.57863*1.57822
11/21/2012 11:35:00*1.57844*1.57839*1.57854*1.57814
11/21/2012 11:40:00*1.57839*1.57877*1.57885*1.57839
11/21/2012 11:45:00*1.57877*1.57954*1.57964*1.57841
11/21/2012 11:50:00*1.57954*1.57935*1.57991*1.57935
11/21/2012 11:55:00*1.57935*1.57932*1.57946*1.57867
11/21/2012 12:00:00*1.57932*1.57888*1.57943*1.57865
11/21/2012 12:05:00*1.57888*1.57863*1.57888*1.57831
11/21/2012 12:10:00*1.57863*1.57875*1.57893*1.57863
11/21/2012 12:15:00*1.57875*1.57876*1.57876*1.57824
11/21/2012 12:20:00*1.57876*1.57888*1.57905*1.57865
11/21/2012 12:25:00*1.57888*1.57831*1.57892*1.57822
11/21/2012 12:30:00*1.57831*1.57816*1.5786*1.57809
11/21/2012 12:35:00*1.57816*1.57804*1.57825*1.57804
11/21/2012 12:40:00*1.57804*1.57806*1.57828*1.57798
11/21/2012 12:45:00*1.57806*1.57852*1.57859*1.57799
11/21/2012 12:50:00*1.57852*1.57827*1.57867*1.57809
11/21/2012 12:55:00*1.57827*1.57796*1.57838*1.57782
11/21/2012 13:00:00*1.57796*1.57812*1.57812*1.57756
11/21/2012 13:05:00*1.57812*1.57812*1.57839*1.57797
11/21/2012 13:10:00*1.57812*1.57847*1.57847*1.57805
11/21/2012 13:15:00*1.57847*1.57814*1.57855*1.57782
11/21/2012 13:20:00*1.57814*1.57815*1.57823*1.57806
11/21/2012 13:25:00*1.57815*1.57787*1.57822*1.57779
11/21/2012 13:30:00*1.57787*1.57775*1.57787*1.57764
11/21/2012 13:35:00*1.57775*1.57763*1.57782*1.57763
11/21/2012 13:40:00*1.57763*1.57784*1.57784*1.5776
11/21/2012 13:45:00*1.57784*1.57725*1.57784*1.57713
11/21/2012 13:50:00*1.57725*1.5772*1.57763*1.57719
11/21/2012 13:55:00*1.5772*1.57686*1.57726*1.5767
11/21/2012 14:00:00*1.57686*1.57679*1.57689*1.57639
11/21/2012 14:05:00*1.57679*1.57623*1.57679*1.57587
11/21/2012 14:10:00*1.57623*1.57628*1.57637*1.57619
11/21/2012 14:15:00*1.57628*1.57653*1.57653*1.57598
11/21/2012 14:20:00*1.57653*1.5769*1.5769*1.57651
11/21/2012 14:25:00*1.5769*1.57699*1.57703*1.57689
11/21/2012 14:30:00*1.57699*1.57684*1.57699*1.57649
11/21/2012 14:35:00*1.57684*1.57676*1.57686*1.57658
11/21/2012 14:40:00*1.57676*1.57671*1.57683*1.5767
11/21/2012 14:45:00*1.57671*1.57668*1.57675*1.57662
11/21/2012 14:50:00*1.57668*1.57676*1.57685*1.57667
11/21/2012 14:55:00*1.57676*1.57647*1.57679*1.5763
11/21/2012 15:00:00*1.57647*1.57598*1.57647*1.57571
11/21/2012 15:05:00*1.57598*1.57597*1.57616*1.57579
11/21/2012 15:10:00*1.57597*1.57591*1.57606*1.57589
11/21/2012 15:15:00*1.57591*1.5759*1.57599*1.57583
11/21/2012 15:20:00*1.5759*1.57587*1.57599*1.57584
11/21/2012 15:25:00*1.57587*1.57588*1.57596*1.5757
11/21/2012 15:30:00*1.57588*1.57584*1.57597*1.57582
11/21/2012 15:35:00*1.57584*1.57561*1.57584*1.57552
11/21/2012 15:40:00*1.57561*1.57574*1.57579*1.57544
11/21/2012 15:45:00*1.57574*1.57556*1.57574*1.57556
11/21/2012 15:50:00*1.57556*1.57554*1.57577*1.57551
11/21/2012 15:55:00*1.57554*1.57564*1.57577*1.57554
11/21/2012 16:00:00*1.57564*1.57601*1.57601*1.57546
11/21/2012 16:05:00*1.57601*1.57647*1.57648*1.57591
11/21/2012 16:10:00*1.57647*1.57657*1.57661*1.5764
11/21/2012 16:15:00*1.57657*1.57634*1.57678*1.57634
11/21/2012 16:20:00*1.57634*1.57561*1.57634*1.5754
11/21/2012 16:25:00*1.57561*1.57601*1.57608*1.57561
11/21/2012 16:30:00*1.57601*1.57593*1.57612*1.5759
11/21/2012 16:35:00*1.57593*1.57496*1.57594*1.57494
11/21/2012 16:40:00*1.57496*1.57507*1.57514*1.57487
11/21/2012 16:45:00*1.57507*1.57409*1.57527*1.57406
11/21/2012 16:50:00*1.57409*1.57493*1.57513*1.57406
11/21/2012 16:55:00*1.57493*1.57505*1.57518*1.57486
11/21/2012 17:00:00*1.57505*1.57484*1.57535*1.57467
