11/19/2012 17:05:00*1.5624*1.56207*1.56292*1.56152
11/19/2012 17:10:00*1.56207*1.56074*1.56395*1.56047
11/19/2012 17:15:00*1.56074*1.56242*1.56243*1.56021
11/19/2012 17:20:00*1.56242*1.56223*1.56268*1.56165
11/19/2012 17:25:00*1.56223*1.56065*1.56236*1.56051
11/19/2012 17:30:00*1.56065*1.56151*1.56175*1.5606
11/19/2012 17:35:00*1.56151*1.56154*1.56205*1.56127
11/19/2012 17:40:00*1.56154*1.56165*1.56209*1.56109
11/19/2012 17:45:00*1.56165*1.56042*1.56168*1.56002
11/19/2012 17:50:00*1.56042*1.56147*1.5615*1.56041
11/19/2012 17:55:00*1.56147*1.56111*1.56184*1.5609
11/19/2012 18:00:00*1.56111*1.56094*1.56113*1.56081
11/19/2012 18:05:00*1.56094*1.56193*1.56247*1.56094
11/19/2012 18:10:00*1.56193*1.56204*1.56236*1.5619
11/19/2012 18:15:00*1.56204*1.56203*1.56243*1.56196
11/19/2012 18:20:00*1.56203*1.56174*1.56205*1.56174
11/19/2012 18:25:00*1.56174*1.56125*1.56194*1.56118
11/19/2012 18:30:00*1.56125*1.5612*1.56183*1.5609
11/19/2012 18:35:00*1.5612*1.56079*1.5612*1.5607
11/19/2012 18:40:00*1.56079*1.56045*1.56079*1.55993
11/19/2012 18:45:00*1.56045*1.56076*1.56076*1.56017
11/19/2012 18:50:00*1.56076*1.56093*1.56111*1.56063
11/19/2012 18:55:00*1.56093*1.56056*1.56094*1.56029
11/19/2012 19:00:00*1.56056*1.55986*1.56065*1.55981
11/19/2012 19:05:00*1.55986*1.56027*1.56066*1.5598
11/19/2012 19:10:00*1.56027*1.56032*1.56057*1.55966
11/19/2012 19:15:00*1.56032*1.55847*1.56035*1.55845
11/19/2012 19:20:00*1.55847*1.55955*1.55962*1.55845
11/19/2012 19:25:00*1.55955*1.56044*1.56044*1.55951
11/19/2012 19:30:00*1.56044*1.55978*1.5605*1.55959
11/19/2012 19:35:00*1.55978*1.56088*1.56125*1.55978
11/19/2012 19:40:00*1.56088*1.56073*1.56111*1.56031
11/19/2012 19:45:00*1.56073*1.56014*1.56097*1.5601
11/19/2012 19:50:00*1.56014*1.56075*1.56075*1.55975
11/19/2012 19:55:00*1.56075*1.56145*1.56145*1.56066
11/19/2012 20:00:00*1.56145*1.56228*1.56228*1.56138
11/19/2012 20:05:00*1.56228*1.56224*1.56228*1.5619
11/19/2012 20:10:00*1.56224*1.56142*1.56232*1.56135
11/19/2012 20:15:00*1.56142*1.56169*1.56169*1.56135
11/19/2012 20:20:00*1.56169*1.56209*1.56218*1.56169
11/19/2012 20:25:00*1.56209*1.56238*1.56273*1.56204
11/19/2012 20:30:00*1.56238*1.56207*1.56238*1.56186
11/19/2012 20:35:00*1.56207*1.56275*1.56276*1.56197
11/19/2012 20:40:00*1.56275*1.56236*1.56285*1.56236
11/19/2012 20:45:00*1.56236*1.56253*1.56275*1.5621
11/19/2012 20:50:00*1.56253*1.56273*1.56307*1.56218
11/19/2012 20:55:00*1.56273*1.56282*1.56297*1.56237
11/19/2012 21:00:00*1.56282*1.56277*1.56301*1.56273
11/19/2012 21:05:00*1.56277*1.56283*1.56295*1.5627
11/19/2012 21:10:00*1.56283*1.56281*1.56286*1.56278
11/19/2012 21:15:00*1.56281*1.56301*1.56301*1.56279
11/19/2012 21:20:00*1.56301*1.56276*1.56301*1.5625
11/19/2012 21:25:00*1.56276*1.56234*1.56292*1.5623
11/19/2012 21:30:00*1.56234*1.56219*1.56278*1.56218
11/19/2012 21:35:00*1.56219*1.5623*1.5623*1.56191
11/19/2012 21:40:00*1.5623*1.56205*1.56239*1.56203
11/19/2012 21:45:00*1.56205*1.5619*1.56205*1.56187
11/19/2012 21:50:00*1.5619*1.5618*1.56192*1.56158
11/19/2012 21:55:00*1.5618*1.56183*1.56202*1.5618
11/19/2012 22:00:00*1.56183*1.56163*1.56183*1.56144
11/19/2012 22:05:00*1.56163*1.56189*1.56206*1.56137
11/19/2012 22:10:00*1.56189*1.56262*1.56263*1.56189
11/19/2012 22:15:00*1.56262*1.5637*1.56388*1.56251
11/19/2012 22:20:00*1.5637*1.56359*1.56379*1.56338
11/19/2012 22:25:00*1.56359*1.56368*1.56396*1.56347
11/19/2012 22:30:00*1.56368*1.56372*1.56386*1.56328
11/19/2012 22:35:00*1.56372*1.56293*1.56379*1.5624
11/19/2012 22:40:00*1.56293*1.5629*1.56322*1.5626
11/19/2012 22:45:00*1.5629*1.56393*1.56393*1.5628
11/19/2012 22:50:00*1.56393*1.56376*1.56406*1.5635
11/19/2012 22:55:00*1.56376*1.56374*1.56394*1.56369
11/19/2012 23:00:00*1.56374*1.56359*1.56392*1.56359
11/19/2012 23:05:00*1.56359*1.56369*1.56375*1.56349
11/19/2012 23:10:00*1.56369*1.56371*1.5638*1.56343
11/19/2012 23:15:00*1.56371*1.5638*1.56386*1.56363
11/19/2012 23:20:00*1.5638*1.56421*1.56446*1.5638
11/19/2012 23:25:00*1.56421*1.56431*1.56433*1.56395
11/19/2012 23:30:00*1.56431*1.56435*1.56454*1.56429
11/19/2012 23:35:00*1.56435*1.56424*1.56445*1.56413
11/19/2012 23:40:00*1.56424*1.56411*1.56426*1.56411
11/19/2012 23:45:00*1.56411*1.56362*1.56416*1.5635
11/19/2012 23:50:00*1.56362*1.56387*1.56404*1.56362
11/19/2012 23:55:00*1.56387*1.56377*1.56393*1.56364
11/20/2012 00:00:00*1.56377*1.56389*1.56402*1.56349
11/20/2012 00:05:00*1.56389*1.56381*1.56415*1.5637
11/20/2012 00:10:00*1.56381*1.56367*1.56389*1.56352
11/20/2012 00:15:00*1.56367*1.56368*1.56374*1.56357
11/20/2012 00:20:00*1.56368*1.56382*1.56389*1.56361
11/20/2012 00:25:00*1.56382*1.56348*1.56382*1.56344
11/20/2012 00:30:00*1.56348*1.56355*1.56367*1.56332
11/20/2012 00:35:00*1.56355*1.56302*1.5636*1.56299
11/20/2012 00:40:00*1.56302*1.56289*1.56302*1.56275
11/20/2012 00:45:00*1.56289*1.56279*1.56289*1.56244
11/20/2012 00:50:00*1.56279*1.56305*1.56306*1.56272
11/20/2012 00:55:00*1.56305*1.56325*1.56325*1.56292
11/20/2012 01:00:00*1.56325*1.56268*1.56325*1.56258
11/20/2012 01:05:00*1.56268*1.5621*1.56275*1.56201
11/20/2012 01:10:00*1.5621*1.56186*1.56215*1.56166
11/20/2012 01:15:00*1.56186*1.56213*1.56216*1.56178
11/20/2012 01:20:00*1.56213*1.56219*1.5623*1.56205
11/20/2012 01:25:00*1.56219*1.56261*1.56269*1.56217
11/20/2012 01:30:00*1.56261*1.56288*1.56307*1.56261
11/20/2012 01:35:00*1.56288*1.56287*1.56289*1.5628
11/20/2012 01:40:00*1.56287*1.56265*1.56287*1.56265
11/20/2012 01:45:00*1.56265*1.56228*1.56265*1.56221
11/20/2012 01:50:00*1.56228*1.56234*1.56268*1.56225
11/20/2012 01:55:00*1.56234*1.5625*1.56293*1.56232
11/20/2012 02:00:00*1.5625*1.56293*1.5631*1.56242
11/20/2012 02:05:00*1.56293*1.56188*1.56293*1.56187
11/20/2012 02:10:00*1.56188*1.56274*1.56316*1.56149
11/20/2012 02:15:00*1.56274*1.56427*1.56454*1.56274
11/20/2012 02:20:00*1.56427*1.56468*1.56502*1.56412
11/20/2012 02:25:00*1.56468*1.56477*1.56508*1.56453
11/20/2012 02:30:00*1.56477*1.56465*1.56495*1.56427
11/20/2012 02:35:00*1.56465*1.56453*1.56491*1.56421
11/20/2012 02:40:00*1.56453*1.56436*1.56469*1.56386
11/20/2012 02:45:00*1.56436*1.56409*1.56437*1.56386
11/20/2012 02:50:00*1.56409*1.5639*1.56412*1.5637
11/20/2012 02:55:00*1.5639*1.56351*1.56397*1.56331
11/20/2012 03:00:00*1.56351*1.56363*1.56392*1.5631
11/20/2012 03:05:00*1.56363*1.56312*1.56371*1.56265
11/20/2012 03:10:00*1.56312*1.56391*1.56402*1.56297
11/20/2012 03:15:00*1.56391*1.5641*1.5641*1.56362
11/20/2012 03:20:00*1.5641*1.56606*1.56669*1.56401
11/20/2012 03:25:00*1.56606*1.56572*1.56626*1.56565
11/20/2012 03:30:00*1.56572*1.56569*1.56594*1.56543
11/20/2012 03:35:00*1.56569*1.5656*1.56609*1.56534
11/20/2012 03:40:00*1.5656*1.56582*1.56589*1.56533
11/20/2012 03:45:00*1.56582*1.56598*1.56612*1.56566
11/20/2012 03:50:00*1.56598*1.56573*1.56618*1.56561
11/20/2012 03:55:00*1.56573*1.56509*1.5658*1.56448
11/20/2012 04:00:00*1.56509*1.56447*1.56509*1.56416
11/20/2012 04:05:00*1.56447*1.56473*1.56487*1.56442
11/20/2012 04:10:00*1.56473*1.56486*1.56531*1.56473
11/20/2012 04:15:00*1.56486*1.56506*1.56529*1.56473
11/20/2012 04:20:00*1.56506*1.56467*1.56516*1.56458
11/20/2012 04:25:00*1.56467*1.56497*1.56557*1.56458
11/20/2012 04:30:00*1.56497*1.56488*1.56548*1.56488
11/20/2012 04:35:00*1.56488*1.56497*1.56509*1.56454
11/20/2012 04:40:00*1.56497*1.56477*1.56497*1.56462
11/20/2012 04:45:00*1.56477*1.56472*1.56495*1.56434
11/20/2012 04:50:00*1.56472*1.56519*1.56535*1.56445
11/20/2012 04:55:00*1.56519*1.56575*1.56583*1.56503
11/20/2012 05:00:00*1.56575*1.56653*1.56653*1.56566
11/20/2012 05:05:00*1.56653*1.56687*1.567*1.56653
11/20/2012 05:10:00*1.56687*1.56687*1.56718*1.56682
11/20/2012 05:15:00*1.56687*1.56764*1.56795*1.56687
11/20/2012 05:20:00*1.56764*1.56761*1.56788*1.56736
11/20/2012 05:25:00*1.56761*1.56711*1.56761*1.56682
11/20/2012 05:30:00*1.56711*1.56722*1.56771*1.56698
11/20/2012 05:35:00*1.56722*1.56714*1.56723*1.56664
11/20/2012 05:40:00*1.56714*1.5671*1.56793*1.56701
11/20/2012 05:45:00*1.5671*1.56668*1.56723*1.56643
11/20/2012 05:50:00*1.56668*1.56668*1.56738*1.56661
11/20/2012 05:55:00*1.56668*1.56665*1.56682*1.56641
11/20/2012 06:00:00*1.56665*1.56685*1.56697*1.56646
11/20/2012 06:05:00*1.56685*1.56712*1.56715*1.56668
11/20/2012 06:10:00*1.56712*1.56702*1.56734*1.56689
11/20/2012 06:15:00*1.56702*1.56724*1.56741*1.56692
11/20/2012 06:20:00*1.56724*1.56685*1.56741*1.56677
11/20/2012 06:25:00*1.56685*1.56651*1.56699*1.56637
11/20/2012 06:30:00*1.56651*1.56632*1.56681*1.56632
11/20/2012 06:35:00*1.56632*1.56666*1.56722*1.56632
11/20/2012 06:40:00*1.56666*1.5671*1.56722*1.56658
11/20/2012 06:45:00*1.5671*1.56681*1.56741*1.56674
11/20/2012 06:50:00*1.56681*1.56722*1.56737*1.56663
11/20/2012 06:55:00*1.56722*1.56753*1.56789*1.56709
11/20/2012 07:00:00*1.56753*1.56712*1.5677*1.56682
11/20/2012 07:05:00*1.56712*1.56755*1.56769*1.56705
11/20/2012 07:10:00*1.56755*1.56747*1.56785*1.56746
11/20/2012 07:15:00*1.56747*1.5675*1.56782*1.56744
11/20/2012 07:20:00*1.5675*1.56802*1.56802*1.5674
11/20/2012 07:25:00*1.56802*1.56776*1.56808*1.56769
11/20/2012 07:30:00*1.56776*1.56781*1.56795*1.56746
11/20/2012 07:35:00*1.56781*1.56816*1.56845*1.56773
11/20/2012 07:40:00*1.56816*1.56846*1.56859*1.56808
11/20/2012 07:45:00*1.56846*1.56812*1.56846*1.56745
11/20/2012 07:50:00*1.56812*1.56747*1.56812*1.56724
11/20/2012 07:55:00*1.56747*1.56809*1.56814*1.56735
11/20/2012 08:00:00*1.56809*1.56824*1.56842*1.56792
11/20/2012 08:05:00*1.56824*1.56824*1.56852*1.56806
11/20/2012 08:10:00*1.56824*1.56799*1.56856*1.56796
11/20/2012 08:15:00*1.56799*1.56834*1.56838*1.56763
11/20/2012 08:20:00*1.56834*1.56878*1.57011*1.56821
11/20/2012 08:25:00*1.56878*1.56938*1.5694*1.56847
11/20/2012 08:30:00*1.56938*1.56838*1.56959*1.56838
11/20/2012 08:35:00*1.56838*1.56891*1.56913*1.56838
11/20/2012 08:40:00*1.56891*1.56897*1.5691*1.56855
11/20/2012 08:45:00*1.56897*1.56847*1.56914*1.56843
11/20/2012 08:50:00*1.56847*1.56934*1.56937*1.56847
11/20/2012 08:55:00*1.56934*1.56869*1.56936*1.56851
11/20/2012 09:00:00*1.56869*1.56897*1.56917*1.56845
11/20/2012 09:05:00*1.56897*1.56865*1.56941*1.56849
11/20/2012 09:10:00*1.56865*1.56919*1.56959*1.56854
11/20/2012 09:15:00*1.56919*1.56864*1.56939*1.56849
11/20/2012 09:20:00*1.56864*1.56878*1.56894*1.56852
11/20/2012 09:25:00*1.56878*1.5692*1.5692*1.56855
11/20/2012 09:30:00*1.5692*1.56987*1.56997*1.56914
11/20/2012 09:35:00*1.56987*1.57014*1.57028*1.56968
11/20/2012 09:40:00*1.57014*1.56892*1.57014*1.56856
11/20/2012 09:45:00*1.56892*1.56821*1.56936*1.56809
11/20/2012 09:50:00*1.56821*1.56848*1.56882*1.56796
11/20/2012 09:55:00*1.56848*1.56863*1.56877*1.56832
11/20/2012 10:00:00*1.56863*1.56815*1.56869*1.5677
11/20/2012 10:05:00*1.56815*1.56785*1.56833*1.5677
11/20/2012 10:10:00*1.56785*1.56858*1.5687*1.56775
11/20/2012 10:15:00*1.56858*1.56874*1.56893*1.56838
11/20/2012 10:20:00*1.56874*1.56889*1.56897*1.56863
11/20/2012 10:25:00*1.56889*1.56898*1.56916*1.56869
11/20/2012 10:30:00*1.56898*1.56985*1.5699*1.56898
11/20/2012 10:35:00*1.56985*1.57007*1.57014*1.56939
11/20/2012 10:40:00*1.57007*1.57048*1.57113*1.57007
11/20/2012 10:45:00*1.57048*1.5699*1.57051*1.5697
11/20/2012 10:50:00*1.5699*1.57003*1.57026*1.56988
11/20/2012 10:55:00*1.57003*1.57027*1.57027*1.56992
11/20/2012 11:00:00*1.57027*1.57039*1.57046*1.56988
11/20/2012 11:05:00*1.57039*1.57055*1.57061*1.57007
11/20/2012 11:10:00*1.57055*1.57138*1.5715*1.57043
11/20/2012 11:15:00*1.57138*1.57181*1.57241*1.5713
11/20/2012 11:20:00*1.57181*1.57173*1.57191*1.57091
11/20/2012 11:25:00*1.57173*1.57145*1.57187*1.57131
11/20/2012 11:30:00*1.57145*1.57177*1.57199*1.5712
11/20/2012 11:35:00*1.57177*1.57217*1.57249*1.57153
11/20/2012 11:40:00*1.57217*1.57206*1.57242*1.5719
11/20/2012 11:45:00*1.57206*1.57192*1.57224*1.5719
11/20/2012 11:50:00*1.57192*1.57266*1.57279*1.57191
11/20/2012 11:55:00*1.57266*1.57181*1.57268*1.57174
11/20/2012 12:00:00*1.57181*1.57144*1.57208*1.57135
11/20/2012 12:05:00*1.57144*1.57172*1.57221*1.57135
11/20/2012 12:10:00*1.57172*1.57181*1.57189*1.57155
11/20/2012 12:15:00*1.57181*1.57149*1.57182*1.5714
11/20/2012 12:20:00*1.57149*1.5713*1.57183*1.57092
11/20/2012 12:25:00*1.5713*1.57095*1.57197*1.57095
11/20/2012 12:30:00*1.57095*1.57072*1.57111*1.57063
11/20/2012 12:35:00*1.57072*1.57016*1.57072*1.56995
11/20/2012 12:40:00*1.57016*1.56964*1.57044*1.56963
11/20/2012 12:45:00*1.56964*1.56948*1.56964*1.56931
11/20/2012 12:50:00*1.56948*1.56963*1.56972*1.56939
11/20/2012 12:55:00*1.56963*1.56921*1.56983*1.56887
11/20/2012 13:00:00*1.56921*1.56919*1.56926*1.56898
11/20/2012 13:05:00*1.56919*1.56887*1.56919*1.56849
11/20/2012 13:10:00*1.56887*1.56972*1.5698*1.56881
11/20/2012 13:15:00*1.56972*1.57061*1.57073*1.5697
11/20/2012 13:20:00*1.57061*1.5703*1.57071*1.57015
11/20/2012 13:25:00*1.5703*1.57017*1.5704*1.56998
11/20/2012 13:30:00*1.57017*1.57034*1.5707*1.56984
11/20/2012 13:35:00*1.57034*1.57069*1.57077*1.57027
11/20/2012 13:40:00*1.57069*1.57054*1.57097*1.57048
11/20/2012 13:45:00*1.57054*1.57078*1.57104*1.5705
11/20/2012 13:50:00*1.57078*1.57068*1.57095*1.57061
11/20/2012 13:55:00*1.57068*1.57009*1.57091*1.57009
11/20/2012 14:00:00*1.57009*1.57004*1.57046*1.5697
11/20/2012 14:05:00*1.57004*1.57032*1.57047*1.56987
11/20/2012 14:10:00*1.57032*1.57015*1.57048*1.57008
11/20/2012 14:15:00*1.57015*1.56997*1.57024*1.56974
11/20/2012 14:20:00*1.56997*1.56978*1.57001*1.5694
11/20/2012 14:25:00*1.56978*1.57066*1.57072*1.56935
11/20/2012 14:30:00*1.57066*1.57032*1.5707*1.57001
11/20/2012 14:35:00*1.57032*1.57042*1.57065*1.57025
11/20/2012 14:40:00*1.57042*1.57006*1.57052*1.5699
11/20/2012 14:45:00*1.57006*1.56987*1.57027*1.56987
11/20/2012 14:50:00*1.56987*1.56942*1.56997*1.56898
11/20/2012 14:55:00*1.56942*1.5697*1.56988*1.56934
11/20/2012 15:00:00*1.5697*1.57027*1.5704*1.56963
11/20/2012 15:05:00*1.57027*1.56939*1.57035*1.56921
11/20/2012 15:10:00*1.56939*1.56975*1.56982*1.56888
11/20/2012 15:15:00*1.56975*1.56939*1.56989*1.56932
11/20/2012 15:20:00*1.56939*1.56935*1.56982*1.56911
11/20/2012 15:25:00*1.56935*1.5697*1.56978*1.56935
11/20/2012 15:30:00*1.5697*1.56977*1.57016*1.56966
11/20/2012 15:35:00*1.56977*1.5697*1.56981*1.56954
11/20/2012 15:40:00*1.5697*1.56973*1.56977*1.56951
11/20/2012 15:45:00*1.56973*1.56958*1.56973*1.56938
11/20/2012 15:50:00*1.56958*1.56934*1.56977*1.56924
11/20/2012 15:55:00*1.56934*1.56943*1.56974*1.56922
11/20/2012 16:00:00*1.56943*1.56973*1.56987*1.56936
11/20/2012 16:05:00*1.56973*1.56948*1.56973*1.56942
11/20/2012 16:10:00*1.56948*1.56922*1.56955*1.56919
11/20/2012 16:15:00*1.56922*1.56932*1.56932*1.56909
11/20/2012 16:20:00*1.56932*1.56948*1.56978*1.56932
11/20/2012 16:25:00*1.56948*1.56937*1.56959*1.56931
11/20/2012 16:30:00*1.56937*1.56929*1.56947*1.56919
11/20/2012 16:35:00*1.56929*1.56917*1.56937*1.56915
11/20/2012 16:40:00*1.56917*1.56935*1.56943*1.56896
11/20/2012 16:45:00*1.56935*1.56913*1.56935*1.56879
11/20/2012 16:50:00*1.56913*1.56904*1.56938*1.56891
11/20/2012 16:55:00*1.56904*1.56868*1.56917*1.56868
11/20/2012 17:00:00*1.56868*1.56859*1.56891*1.56805
