11/18/2012 17:05:00*1.56708*1.56713*1.56742*1.56704
11/18/2012 17:10:00*1.56713*1.56637*1.56723*1.56637
11/18/2012 17:15:00*1.56637*1.56554*1.56637*1.56554
11/18/2012 17:20:00*1.56554*1.56475*1.56554*1.56459
11/18/2012 17:25:00*1.56475*1.56464*1.56499*1.56445
11/18/2012 17:30:00*1.56464*1.56519*1.56528*1.56374
11/18/2012 17:35:00*1.56519*1.56596*1.56627*1.56519
11/18/2012 17:40:00*1.56596*1.56582*1.56619*1.56582
11/18/2012 17:45:00*1.56582*1.56623*1.56623*1.56581
11/18/2012 17:50:00*1.56623*1.56622*1.56638*1.5661
11/18/2012 17:55:00*1.56622*1.56632*1.56637*1.56618
11/18/2012 18:00:00*1.56632*1.56651*1.56651*1.56611
11/18/2012 18:05:00*1.56651*1.56699*1.56795*1.56651
11/18/2012 18:10:00*1.56699*1.56734*1.56755*1.56685
11/18/2012 18:15:00*1.56734*1.56705*1.5674*1.56649
11/18/2012 18:20:00*1.56705*1.56663*1.56709*1.56659
11/18/2012 18:25:00*1.56663*1.56658*1.56706*1.56633
11/18/2012 18:30:00*1.56658*1.56722*1.56729*1.56656
11/18/2012 18:35:00*1.56722*1.5676*1.5676*1.56721
11/18/2012 18:40:00*1.5676*1.56772*1.56831*1.5676
11/18/2012 18:45:00*1.56772*1.56784*1.56799*1.56763
11/18/2012 18:50:00*1.56784*1.56824*1.56854*1.56775
11/18/2012 18:55:00*1.56824*1.56823*1.56853*1.56806
11/18/2012 19:00:00*1.56823*1.56877*1.56889*1.56803
11/18/2012 19:05:00*1.56877*1.56868*1.569*1.5682
11/18/2012 19:10:00*1.56868*1.56813*1.56875*1.56802
11/18/2012 19:15:00*1.56813*1.56827*1.56866*1.56812
11/18/2012 19:20:00*1.56827*1.5678*1.56845*1.56778
11/18/2012 19:25:00*1.5678*1.56773*1.568*1.56752
11/18/2012 19:30:00*1.56773*1.568*1.5682*1.56773
11/18/2012 19:35:00*1.568*1.5684*1.5684*1.568
11/18/2012 19:40:00*1.5684*1.56833*1.56844*1.56793
11/18/2012 19:45:00*1.56833*1.56827*1.56859*1.5682
11/18/2012 19:50:00*1.56827*1.56797*1.56827*1.56776
11/18/2012 19:55:00*1.56797*1.56906*1.56906*1.56797
11/18/2012 20:00:00*1.56906*1.56991*1.56991*1.56854
11/18/2012 20:05:00*1.56991*1.56951*1.56998*1.56865
11/18/2012 20:10:00*1.56951*1.56977*1.56984*1.56938
11/18/2012 20:15:00*1.56977*1.56913*1.57001*1.5691
11/18/2012 20:20:00*1.56913*1.56892*1.56915*1.56864
11/18/2012 20:25:00*1.56892*1.56966*1.56968*1.56888
11/18/2012 20:30:00*1.56966*1.56912*1.56966*1.56908
11/18/2012 20:35:00*1.56912*1.56908*1.56928*1.56893
11/18/2012 20:40:00*1.56908*1.56876*1.56908*1.5687
11/18/2012 20:45:00*1.56876*1.56878*1.5689*1.56853
11/18/2012 20:50:00*1.56878*1.56929*1.56957*1.56872
11/18/2012 20:55:00*1.56929*1.56924*1.5698*1.56913
11/18/2012 21:00:00*1.56924*1.56865*1.56941*1.56841
11/18/2012 21:05:00*1.56865*1.56955*1.5697*1.56861
11/18/2012 21:10:00*1.56955*1.56977*1.56979*1.5695
11/18/2012 21:15:00*1.56977*1.57038*1.57041*1.56965
11/18/2012 21:20:00*1.57038*1.56977*1.5706*1.56973
11/18/2012 21:25:00*1.56977*1.56987*1.5699*1.56953
11/18/2012 21:30:00*1.56987*1.5705*1.57063*1.5698
11/18/2012 21:35:00*1.5705*1.57011*1.57099*1.57011
11/18/2012 21:40:00*1.57011*1.56995*1.57012*1.56964
11/18/2012 21:45:00*1.56995*1.56978*1.56995*1.56969
11/18/2012 21:50:00*1.56978*1.5697*1.56984*1.56969
11/18/2012 21:55:00*1.5697*1.56995*1.56995*1.5696
11/18/2012 22:00:00*1.56995*1.57013*1.57015*1.5698
11/18/2012 22:05:00*1.57013*1.57025*1.57034*1.56998
11/18/2012 22:10:00*1.57025*1.57007*1.57032*1.56999
11/18/2012 22:15:00*1.57007*1.56993*1.57013*1.56991
11/18/2012 22:20:00*1.56993*1.56996*1.56998*1.56984
11/18/2012 22:25:00*1.56996*1.56952*1.57008*1.56952
11/18/2012 22:30:00*1.56952*1.56909*1.56952*1.56897
11/18/2012 22:35:00*1.56909*1.5689*1.56909*1.56871
11/18/2012 22:40:00*1.5689*1.56886*1.569*1.56886
11/18/2012 22:45:00*1.56886*1.56871*1.56886*1.56866
11/18/2012 22:50:00*1.56871*1.56868*1.56871*1.56857
11/18/2012 22:55:00*1.56868*1.5687*1.56882*1.56842
11/18/2012 23:00:00*1.5687*1.56868*1.56872*1.56857
11/18/2012 23:05:00*1.56868*1.56859*1.56873*1.56857
11/18/2012 23:10:00*1.56859*1.56869*1.56874*1.56857
11/18/2012 23:15:00*1.56869*1.56861*1.56873*1.56855
11/18/2012 23:20:00*1.56861*1.56843*1.56861*1.5684
11/18/2012 23:25:00*1.56843*1.56832*1.5686*1.56831
11/18/2012 23:30:00*1.56832*1.56815*1.56839*1.56809
11/18/2012 23:35:00*1.56815*1.56802*1.56827*1.56799
11/18/2012 23:40:00*1.56802*1.5678*1.56802*1.56776
11/18/2012 23:45:00*1.5678*1.56794*1.56794*1.56768
11/18/2012 23:50:00*1.56794*1.56789*1.56795*1.56788
11/18/2012 23:55:00*1.56789*1.56787*1.56795*1.56763
11/19/2012 00:00:00*1.56787*1.56791*1.56798*1.5678
11/19/2012 00:05:00*1.56797*1.56783*1.56798*1.56776
11/19/2012 00:10:00*1.56783*1.56784*1.56792*1.5677
11/19/2012 00:15:00*1.56784*1.56756*1.56786*1.56746
11/19/2012 00:20:00*1.56756*1.56765*1.5679*1.56749
11/19/2012 00:25:00*1.56765*1.56769*1.5678*1.56752
11/19/2012 00:30:00*1.56769*1.5678*1.56783*1.56759
11/19/2012 00:35:00*1.5678*1.56773*1.56783*1.56754
11/19/2012 00:40:00*1.56773*1.56774*1.56781*1.5676
11/19/2012 00:45:00*1.56774*1.56844*1.56849*1.56774
11/19/2012 00:50:00*1.56844*1.56801*1.56844*1.568
11/19/2012 00:55:00*1.56801*1.56852*1.56854*1.56801
11/19/2012 01:00:00*1.56852*1.56836*1.56859*1.56825
11/19/2012 01:05:00*1.56836*1.56848*1.56854*1.56825
11/19/2012 01:10:00*1.56848*1.56825*1.56877*1.56825
11/19/2012 01:15:00*1.56825*1.56873*1.56875*1.56819
11/19/2012 01:20:00*1.56873*1.56871*1.56877*1.56843
11/19/2012 01:25:00*1.56871*1.56884*1.56884*1.56843
11/19/2012 01:30:00*1.56884*1.56902*1.56903*1.56873
11/19/2012 01:35:00*1.56902*1.56925*1.56933*1.56887
11/19/2012 01:40:00*1.56925*1.56916*1.56931*1.56904
11/19/2012 01:45:00*1.56916*1.56801*1.56933*1.56733
11/19/2012 01:50:00*1.56801*1.56831*1.56838*1.56801
11/19/2012 01:55:00*1.56831*1.56838*1.56855*1.56826
11/19/2012 02:00:00*1.56838*1.56812*1.56847*1.5681
11/19/2012 02:05:00*1.56812*1.56831*1.56831*1.56783
11/19/2012 02:10:00*1.56831*1.56883*1.56914*1.56831
11/19/2012 02:15:00*1.56883*1.56879*1.5689*1.56846
11/19/2012 02:20:00*1.56879*1.56782*1.56879*1.56775
11/19/2012 02:25:00*1.56782*1.56777*1.56796*1.56748
11/19/2012 02:30:00*1.56777*1.56799*1.56825*1.56771
11/19/2012 02:35:00*1.56799*1.56779*1.56801*1.56764
11/19/2012 02:40:00*1.56779*1.56758*1.56806*1.56758
11/19/2012 02:45:00*1.56758*1.56831*1.56837*1.56744
11/19/2012 02:50:00*1.56831*1.5683*1.56854*1.56796
11/19/2012 02:55:00*1.5683*1.56821*1.56835*1.56774
11/19/2012 03:00:00*1.56821*1.56803*1.56838*1.56788
11/19/2012 03:05:00*1.56803*1.56794*1.56845*1.5678
11/19/2012 03:10:00*1.56794*1.56801*1.56812*1.56754
11/19/2012 03:15:00*1.56801*1.56803*1.56815*1.56759
11/19/2012 03:20:00*1.56803*1.56748*1.56813*1.56728
11/19/2012 03:25:00*1.56748*1.56764*1.56778*1.56722
11/19/2012 03:30:00*1.56777*1.56761*1.56788*1.56761
11/19/2012 03:35:00*1.56761*1.56689*1.56763*1.56675
11/19/2012 03:40:00*1.56689*1.5673*1.56751*1.56689
11/19/2012 03:45:00*1.5673*1.5686*1.56874*1.5673
11/19/2012 03:50:00*1.5686*1.56946*1.56951*1.56852
11/19/2012 03:55:00*1.56946*1.56927*1.5699*1.56921
11/19/2012 04:00:00*1.56927*1.56944*1.57006*1.56882
11/19/2012 04:05:00*1.56944*1.56903*1.56969*1.56903
11/19/2012 04:10:00*1.56903*1.56892*1.5696*1.56878
11/19/2012 04:15:00*1.56892*1.56966*1.56973*1.56892
11/19/2012 04:20:00*1.56966*1.56945*1.56984*1.56945
11/19/2012 04:25:00*1.56945*1.56851*1.56945*1.56834
11/19/2012 04:30:00*1.56851*1.56821*1.56872*1.56821
11/19/2012 04:35:00*1.56821*1.56786*1.56828*1.56779
11/19/2012 04:40:00*1.56786*1.56803*1.56813*1.56775
11/19/2012 04:45:00*1.56803*1.56758*1.56822*1.56751
11/19/2012 04:50:00*1.56758*1.568*1.56814*1.56746
11/19/2012 04:55:00*1.568*1.56783*1.56816*1.56773
11/19/2012 05:00:00*1.56783*1.56814*1.56826*1.56772
11/19/2012 05:05:00*1.56814*1.56825*1.56827*1.56754
11/19/2012 05:10:00*1.56825*1.56851*1.56872*1.56824
11/19/2012 05:15:00*1.56851*1.56764*1.56864*1.56761
11/19/2012 05:20:00*1.56764*1.56814*1.5682*1.56752
11/19/2012 05:25:00*1.56814*1.56668*1.56814*1.56668
11/19/2012 05:30:00*1.56668*1.56547*1.56668*1.56511
11/19/2012 05:35:00*1.56547*1.5642*1.56562*1.56357
11/19/2012 05:40:00*1.5642*1.56449*1.56456*1.56396
11/19/2012 05:45:00*1.56449*1.56263*1.56456*1.56262
11/19/2012 05:50:00*1.56263*1.56308*1.56312*1.56244
11/19/2012 05:55:00*1.56308*1.56291*1.56308*1.56252
11/19/2012 06:00:00*1.56291*1.56251*1.563*1.5624
11/19/2012 06:05:00*1.56251*1.56285*1.56293*1.56218
11/19/2012 06:10:00*1.56285*1.56243*1.56297*1.56225
11/19/2012 06:15:00*1.56243*1.56251*1.56286*1.56225
11/19/2012 06:20:00*1.56251*1.56231*1.5626*1.56209
11/19/2012 06:25:00*1.56231*1.56206*1.56249*1.56181
11/19/2012 06:30:00*1.56206*1.56183*1.56266*1.56159
11/19/2012 06:35:00*1.56183*1.56207*1.56214*1.5611
11/19/2012 06:40:00*1.56207*1.56252*1.56299*1.56207
11/19/2012 06:45:00*1.56252*1.5625*1.56261*1.56193
11/19/2012 06:50:00*1.5625*1.56286*1.56288*1.56225
11/19/2012 06:55:00*1.56286*1.56289*1.56312*1.56264
11/19/2012 07:00:00*1.56289*1.56242*1.56293*1.56223
11/19/2012 07:05:00*1.56242*1.56147*1.56256*1.56144
11/19/2012 07:10:00*1.56147*1.56154*1.56192*1.56139
11/19/2012 07:15:00*1.56154*1.56176*1.56202*1.56133
11/19/2012 07:20:00*1.56176*1.56217*1.56217*1.56158
11/19/2012 07:25:00*1.56217*1.56232*1.56232*1.56184
11/19/2012 07:30:00*1.56232*1.5618*1.5624*1.56178
11/19/2012 07:35:00*1.5618*1.56196*1.56206*1.56163
11/19/2012 07:40:00*1.56196*1.5621*1.5621*1.56192
11/19/2012 07:45:00*1.5621*1.56231*1.56259*1.5621
11/19/2012 07:50:00*1.56231*1.56232*1.56246*1.56207
11/19/2012 07:55:00*1.56232*1.56251*1.56259*1.56228
11/19/2012 08:00:00*1.56251*1.56224*1.56264*1.56217
11/19/2012 08:05:00*1.56224*1.56206*1.5624*1.56181
11/19/2012 08:10:00*1.56206*1.56196*1.56221*1.56181
11/19/2012 08:15:00*1.56196*1.56185*1.56202*1.56165
11/19/2012 08:20:00*1.56185*1.5622*1.5622*1.56161
11/19/2012 08:25:00*1.5622*1.56165*1.56236*1.56117
11/19/2012 08:30:00*1.56165*1.56076*1.56189*1.56051
11/19/2012 08:35:00*1.56076*1.56057*1.5611*1.56025
11/19/2012 08:40:00*1.56057*1.56041*1.56099*1.5602
11/19/2012 08:45:00*1.56041*1.56091*1.56098*1.56022
11/19/2012 08:50:00*1.56091*1.56097*1.56117*1.56091
11/19/2012 08:55:00*1.56097*1.56227*1.56234*1.56087
11/19/2012 09:00:00*1.56227*1.5621*1.56227*1.56172
11/19/2012 09:05:00*1.5621*1.56184*1.5623*1.56184
11/19/2012 09:10:00*1.56184*1.56197*1.56213*1.56176
11/19/2012 09:15:00*1.56197*1.56228*1.56228*1.56177
11/19/2012 09:20:00*1.56228*1.56208*1.56252*1.562
11/19/2012 09:25:00*1.56208*1.56199*1.56222*1.56177
11/19/2012 09:30:00*1.56199*1.56201*1.56202*1.56177
11/19/2012 09:35:00*1.56201*1.5616*1.56239*1.56137
11/19/2012 09:40:00*1.5616*1.56082*1.56169*1.56052
11/19/2012 09:45:00*1.56082*1.56112*1.5613*1.56079
11/19/2012 09:50:00*1.56112*1.5621*1.56218*1.56108
11/19/2012 09:55:00*1.5621*1.56214*1.56251*1.56174
11/19/2012 10:00:00*1.56214*1.56143*1.56258*1.56143
11/19/2012 10:05:00*1.56143*1.56245*1.56246*1.56131
11/19/2012 10:10:00*1.56245*1.56237*1.56276*1.56214
11/19/2012 10:15:00*1.56237*1.56249*1.5625*1.56191
11/19/2012 10:20:00*1.56249*1.5635*1.56353*1.56234
11/19/2012 10:25:00*1.5635*1.56379*1.56392*1.56337
11/19/2012 10:30:00*1.56379*1.56337*1.56417*1.56319
11/19/2012 10:35:00*1.56337*1.56273*1.56362*1.56273
11/19/2012 10:40:00*1.56273*1.56326*1.5634*1.56209
11/19/2012 10:45:00*1.56326*1.56311*1.56387*1.5629
11/19/2012 10:50:00*1.56311*1.5635*1.5642*1.5625
11/19/2012 10:55:00*1.5635*1.56344*1.56378*1.56328
11/19/2012 11:00:00*1.56344*1.5648*1.56485*1.56335
11/19/2012 11:05:00*1.5648*1.56537*1.56599*1.56468
11/19/2012 11:10:00*1.56537*1.56591*1.56596*1.56503
11/19/2012 11:15:00*1.56591*1.56515*1.56591*1.56497
11/19/2012 11:20:00*1.56515*1.56409*1.56515*1.564
11/19/2012 11:25:00*1.56409*1.5648*1.56498*1.56403
11/19/2012 11:30:00*1.5648*1.56421*1.56481*1.5641
11/19/2012 11:35:00*1.56421*1.56513*1.56513*1.56409
11/19/2012 11:40:00*1.56513*1.56514*1.56543*1.5648
11/19/2012 11:45:00*1.56514*1.56546*1.56554*1.56493
11/19/2012 11:50:00*1.56546*1.56576*1.56582*1.5653
11/19/2012 11:55:00*1.56576*1.5651*1.56579*1.56504
11/19/2012 12:00:00*1.5651*1.5651*1.56515*1.56466
11/19/2012 12:05:00*1.5651*1.56554*1.56554*1.5648
11/19/2012 12:10:00*1.56554*1.56563*1.56563*1.56521
11/19/2012 12:15:00*1.56563*1.5653*1.5657*1.5653
11/19/2012 12:20:00*1.5653*1.56537*1.56542*1.56512
11/19/2012 12:25:00*1.56537*1.56532*1.56549*1.56505
11/19/2012 12:30:00*1.56532*1.56502*1.56542*1.56495
11/19/2012 12:35:00*1.56502*1.565*1.56505*1.56483
11/19/2012 12:40:00*1.565*1.56481*1.56506*1.56481
11/19/2012 12:45:00*1.56481*1.56497*1.56512*1.56474
11/19/2012 12:50:00*1.56497*1.56505*1.5655*1.56497
11/19/2012 12:55:00*1.56505*1.56495*1.56507*1.56469
11/19/2012 13:00:00*1.56495*1.5649*1.56504*1.56465
11/19/2012 13:05:00*1.5649*1.56481*1.56506*1.56478
11/19/2012 13:10:00*1.56481*1.56497*1.5651*1.56478
11/19/2012 13:15:00*1.56497*1.56526*1.56541*1.56483
11/19/2012 13:20:00*1.56526*1.56554*1.56569*1.56518
11/19/2012 13:25:00*1.56554*1.56559*1.56568*1.56541
11/19/2012 13:30:00*1.56559*1.56566*1.56574*1.56552
11/19/2012 13:35:00*1.56566*1.56574*1.56579*1.56565
11/19/2012 13:40:00*1.56574*1.56543*1.56574*1.56535
11/19/2012 13:45:00*1.56543*1.56533*1.5655*1.5653
11/19/2012 13:50:00*1.56533*1.56537*1.56537*1.56515
11/19/2012 13:55:00*1.56537*1.56541*1.56551*1.56522
11/19/2012 14:00:00*1.56541*1.5654*1.56544*1.5653
11/19/2012 14:05:00*1.5654*1.56456*1.5654*1.56442
11/19/2012 14:10:00*1.56456*1.5641*1.56457*1.5641
11/19/2012 14:15:00*1.5641*1.56442*1.5645*1.5641
11/19/2012 14:20:00*1.56442*1.56411*1.56442*1.56408
11/19/2012 14:25:00*1.56411*1.56431*1.56453*1.56402
11/19/2012 14:30:00*1.56431*1.56444*1.56463*1.56431
11/19/2012 14:35:00*1.56444*1.56441*1.56462*1.56438
11/19/2012 14:40:00*1.56441*1.56459*1.56463*1.56428
11/19/2012 14:45:00*1.56459*1.5642*1.56459*1.56398
11/19/2012 14:50:00*1.5642*1.56427*1.56442*1.56399
11/19/2012 14:55:00*1.56427*1.56411*1.56457*1.56396
11/19/2012 15:00:00*1.56411*1.56463*1.56471*1.56403
11/19/2012 15:05:00*1.56463*1.56474*1.5651*1.56462
11/19/2012 15:10:00*1.56474*1.56464*1.56483*1.56443
11/19/2012 15:15:00*1.56464*1.5639*1.56486*1.5638
11/19/2012 15:20:00*1.5639*1.56376*1.5642*1.56355
11/19/2012 15:25:00*1.56376*1.56375*1.56418*1.5633
11/19/2012 15:30:00*1.56375*1.56394*1.56409*1.56375
11/19/2012 15:35:00*1.56394*1.56367*1.56394*1.56349
11/19/2012 15:40:00*1.56367*1.56397*1.564*1.56353
11/19/2012 15:45:00*1.56397*1.56402*1.56416*1.5636
11/19/2012 15:50:00*1.56402*1.56368*1.56425*1.56345
11/19/2012 15:55:00*1.56368*1.56337*1.56411*1.5632
11/19/2012 16:00:00*1.56337*1.56375*1.56375*1.56337
11/19/2012 16:05:00*1.56375*1.5637*1.56381*1.56353
11/19/2012 16:10:00*1.5637*1.56425*1.56427*1.56359
11/19/2012 16:15:00*1.56425*1.56384*1.56436*1.56384
11/19/2012 16:20:00*1.56384*1.56381*1.56384*1.56362
11/19/2012 16:25:00*1.56381*1.56282*1.56383*1.56266
11/19/2012 16:30:00*1.56282*1.56276*1.56309*1.56262
11/19/2012 16:35:00*1.56276*1.56264*1.56317*1.5625
11/19/2012 16:40:00*1.56264*1.56271*1.56279*1.56228
11/19/2012 16:45:00*1.56271*1.56249*1.56312*1.56249
11/19/2012 16:50:00*1.56249*1.56255*1.56282*1.56247
11/19/2012 16:55:00*1.56255*1.56255*1.56269*1.56207
11/19/2012 17:00:00*1.56255*1.5624*1.56255*1.56199
