11/18/2012 15:55:00*1.5669*1.56773*1.56789*1.56684
11/18/2012 16:00:00*1.56773*1.56825*1.56825*1.56773
11/18/2012 16:05:00*1.56825*1.56814*1.56825*1.56814
11/18/2012 16:25:00*1.56751*1.56731*1.56779*1.56706
11/18/2012 16:30:00*1.56731*1.56707*1.56779*1.56707
11/18/2012 16:35:00*1.56707*1.56634*1.56733*1.56576
11/18/2012 16:40:00*1.56634*1.56586*1.56674*1.56586
11/18/2012 16:45:00*1.56586*1.56646*1.56646*1.56542
11/18/2012 16:50:00*1.56646*1.56679*1.5673*1.56631
11/18/2012 16:55:00*1.56679*1.56703*1.56754*1.56679
11/18/2012 17:00:00*1.56703*1.56708*1.56708*1.56691
