11/15/2012 17:05:00*1.57897*1.579*1.57936*1.57826
11/15/2012 17:10:00*1.579*1.57922*1.57928*1.57879
11/15/2012 17:15:00*1.57922*1.57878*1.57922*1.57872
11/15/2012 17:20:00*1.57878*1.57829*1.57912*1.57826
11/15/2012 17:25:00*1.57829*1.57804*1.57844*1.57783
11/15/2012 17:30:00*1.57804*1.578*1.57834*1.57796
11/15/2012 17:35:00*1.578*1.57841*1.57854*1.57796
11/15/2012 17:40:00*1.57841*1.57842*1.57851*1.57834
11/15/2012 17:45:00*1.57842*1.57847*1.57894*1.57837
11/15/2012 17:50:00*1.57847*1.5783*1.57886*1.5783
11/15/2012 17:55:00*1.5783*1.57803*1.57833*1.57783
11/15/2012 18:00:00*1.57803*1.5783*1.5783*1.57792
11/15/2012 18:05:00*1.5783*1.57837*1.57841*1.57802
11/15/2012 18:10:00*1.57837*1.57803*1.57839*1.57798
11/15/2012 18:15:00*1.57803*1.57851*1.57857*1.57801
11/15/2012 18:20:00*1.57851*1.57806*1.57855*1.57792
11/15/2012 18:25:00*1.57806*1.57788*1.57819*1.5778
11/15/2012 18:30:00*1.57788*1.57784*1.57803*1.57752
11/15/2012 18:35:00*1.57784*1.57695*1.57784*1.57681
11/15/2012 18:40:00*1.57695*1.5768*1.577*1.57671
11/15/2012 18:45:00*1.5768*1.57667*1.57689*1.57664
11/15/2012 18:50:00*1.57667*1.5766*1.57674*1.57648
11/15/2012 18:55:00*1.5766*1.57695*1.57708*1.57648
11/15/2012 19:00:00*1.57695*1.57683*1.57717*1.57674
11/15/2012 19:05:00*1.57683*1.57673*1.577*1.57664
11/15/2012 19:10:00*1.57673*1.57669*1.57681*1.57622
11/15/2012 19:15:00*1.57669*1.57683*1.57717*1.57664
11/15/2012 19:20:00*1.57683*1.57686*1.57694*1.57667
11/15/2012 19:25:00*1.57686*1.57693*1.57727*1.57663
11/15/2012 19:30:00*1.57693*1.57688*1.57707*1.57674
11/15/2012 19:35:00*1.57688*1.57648*1.57692*1.57648
11/15/2012 19:40:00*1.57648*1.57638*1.57648*1.57631
11/15/2012 19:45:00*1.57638*1.57631*1.57638*1.57588
11/15/2012 19:50:00*1.57631*1.57619*1.5766*1.57608
11/15/2012 19:55:00*1.57619*1.57636*1.57663*1.57587
11/15/2012 20:00:00*1.57636*1.57653*1.57661*1.57612
11/15/2012 20:05:00*1.57653*1.57654*1.57665*1.57638
11/15/2012 20:10:00*1.57654*1.57645*1.57661*1.57626
11/15/2012 20:15:00*1.57645*1.57631*1.57656*1.57626
11/15/2012 20:20:00*1.57631*1.57637*1.57646*1.57624
11/15/2012 20:25:00*1.57637*1.57611*1.57641*1.57603
11/15/2012 20:30:00*1.57611*1.57632*1.5764*1.57611
11/15/2012 20:35:00*1.57632*1.57631*1.57644*1.57626
11/15/2012 20:40:00*1.57631*1.5763*1.5765*1.5763
11/15/2012 20:45:00*1.5763*1.57615*1.57636*1.57607
11/15/2012 20:50:00*1.57615*1.5759*1.57623*1.57583
11/15/2012 20:55:00*1.5759*1.57612*1.57621*1.5759
11/15/2012 21:00:00*1.57612*1.57604*1.57619*1.57602
11/15/2012 21:05:00*1.57604*1.57613*1.57623*1.57604
11/15/2012 21:10:00*1.57613*1.576*1.57621*1.5759
11/15/2012 21:15:00*1.576*1.57564*1.57608*1.57564
11/15/2012 21:20:00*1.57564*1.57545*1.57572*1.5754
11/15/2012 21:25:00*1.57545*1.57573*1.57582*1.57544
11/15/2012 21:30:00*1.57573*1.57508*1.57573*1.57471
11/15/2012 21:35:00*1.57508*1.57541*1.57627*1.57508
11/15/2012 21:40:00*1.57541*1.57546*1.57556*1.57533
11/15/2012 21:45:00*1.57546*1.57535*1.57569*1.57521
11/15/2012 21:50:00*1.57535*1.57549*1.57579*1.57535
11/15/2012 21:55:00*1.57549*1.57498*1.57549*1.57489
11/15/2012 22:00:00*1.57498*1.57535*1.57541*1.57484
11/15/2012 22:05:00*1.57535*1.57534*1.57561*1.57525
11/15/2012 22:10:00*1.57534*1.57491*1.57551*1.57491
11/15/2012 22:15:00*1.57491*1.57506*1.57514*1.5748
11/15/2012 22:20:00*1.57506*1.57527*1.5753*1.57494
11/15/2012 22:25:00*1.57527*1.57549*1.5758*1.57521
11/15/2012 22:30:00*1.57549*1.57575*1.57576*1.57541
11/15/2012 22:35:00*1.57575*1.57588*1.57611*1.57561
11/15/2012 22:40:00*1.57588*1.57586*1.57604*1.57583
11/15/2012 22:45:00*1.57586*1.57562*1.57589*1.57553
11/15/2012 22:50:00*1.57562*1.57574*1.57582*1.57562
11/15/2012 22:55:00*1.57574*1.57569*1.57582*1.57552
11/15/2012 23:00:00*1.57569*1.57554*1.57572*1.57554
11/15/2012 23:05:00*1.57554*1.57524*1.57554*1.57522
11/15/2012 23:10:00*1.57524*1.575*1.5753*1.57484
11/15/2012 23:15:00*1.575*1.57509*1.57523*1.575
11/15/2012 23:20:00*1.57509*1.57517*1.57517*1.57492
11/15/2012 23:25:00*1.57517*1.57531*1.57554*1.57514
11/15/2012 23:30:00*1.57531*1.57519*1.57536*1.57517
11/15/2012 23:35:00*1.57519*1.57505*1.57528*1.57493
11/15/2012 23:40:00*1.57505*1.57508*1.57531*1.57498
11/15/2012 23:45:00*1.57508*1.57554*1.57555*1.57507
11/15/2012 23:50:00*1.57554*1.57594*1.57598*1.57547
11/15/2012 23:55:00*1.57594*1.57587*1.57594*1.57575
11/16/2012 00:00:00*1.57587*1.57605*1.57633*1.57583
11/16/2012 00:05:00*1.57605*1.57616*1.57639*1.57594
11/16/2012 00:10:00*1.57616*1.57635*1.57637*1.57606
11/16/2012 00:15:00*1.57635*1.57742*1.57742*1.57626
11/16/2012 00:20:00*1.57742*1.57729*1.57747*1.57712
11/16/2012 00:25:00*1.57729*1.57744*1.57777*1.57729
11/16/2012 00:30:00*1.57744*1.57731*1.57747*1.57724
11/16/2012 00:35:00*1.57731*1.57725*1.57733*1.57713
11/16/2012 00:40:00*1.57725*1.57737*1.57745*1.57721
11/16/2012 00:45:00*1.57737*1.57752*1.57762*1.57715
11/16/2012 00:50:00*1.57752*1.5768*1.57753*1.5768
11/16/2012 00:55:00*1.5768*1.57658*1.5768*1.57614
11/16/2012 01:00:00*1.57658*1.57638*1.57664*1.57617
11/16/2012 01:05:00*1.57638*1.57644*1.5765*1.57615
11/16/2012 01:10:00*1.57644*1.5763*1.57647*1.57616
11/16/2012 01:15:00*1.5763*1.5769*1.57695*1.57621
11/16/2012 01:20:00*1.5769*1.57687*1.57722*1.57671
11/16/2012 01:25:00*1.57687*1.57716*1.57734*1.57686
11/16/2012 01:30:00*1.57716*1.57719*1.57737*1.577
11/16/2012 01:35:00*1.57719*1.57676*1.57769*1.57676
11/16/2012 01:40:00*1.57676*1.57612*1.57677*1.57599
11/16/2012 01:45:00*1.57612*1.57617*1.57646*1.57595
11/16/2012 01:50:00*1.57617*1.57614*1.5762*1.57574
11/16/2012 01:55:00*1.57614*1.57591*1.57623*1.57576
11/16/2012 02:00:00*1.57591*1.57637*1.57653*1.57573
11/16/2012 02:05:00*1.57637*1.57542*1.57649*1.57535
11/16/2012 02:10:00*1.57542*1.57503*1.57572*1.575
11/16/2012 02:15:00*1.57503*1.57496*1.57526*1.57494
11/16/2012 02:20:00*1.57496*1.57485*1.57529*1.57485
11/16/2012 02:25:00*1.57485*1.57471*1.57485*1.57416
11/16/2012 02:30:00*1.57471*1.57395*1.57479*1.57395
11/16/2012 02:35:00*1.57395*1.57434*1.57454*1.57386
11/16/2012 02:40:00*1.57434*1.57338*1.57454*1.57307
11/16/2012 02:45:00*1.57338*1.5732*1.57378*1.57307
11/16/2012 02:50:00*1.5732*1.57279*1.5732*1.57277
11/16/2012 02:55:00*1.57279*1.5726*1.57285*1.57234
11/16/2012 03:00:00*1.5726*1.572*1.57266*1.572
11/16/2012 03:05:00*1.572*1.57179*1.57222*1.57167
11/16/2012 03:10:00*1.57179*1.57215*1.5728*1.57169
11/16/2012 03:15:00*1.57215*1.5717*1.57268*1.57116
11/16/2012 03:20:00*1.5717*1.5717*1.57185*1.57122
11/16/2012 03:25:00*1.5717*1.57051*1.5717*1.57024
11/16/2012 03:30:00*1.57051*1.5708*1.57085*1.57036
11/16/2012 03:35:00*1.5708*1.57097*1.571*1.57044
11/16/2012 03:40:00*1.57097*1.57142*1.57161*1.5709
11/16/2012 03:45:00*1.57142*1.57182*1.5722*1.57124
11/16/2012 03:50:00*1.57182*1.57207*1.57222*1.57148
11/16/2012 03:55:00*1.57207*1.57208*1.57257*1.57201
11/16/2012 04:00:00*1.57208*1.57204*1.57227*1.57163
11/16/2012 04:05:00*1.57204*1.57196*1.57216*1.57171
11/16/2012 04:10:00*1.57196*1.57198*1.57233*1.57147
11/16/2012 04:15:00*1.57198*1.57267*1.57281*1.57188
11/16/2012 04:20:00*1.57267*1.57261*1.57326*1.57251
11/16/2012 04:25:00*1.57261*1.57252*1.57261*1.57227
11/16/2012 04:30:00*1.57252*1.57357*1.57359*1.57249
11/16/2012 04:35:00*1.57357*1.57345*1.57365*1.57289
11/16/2012 04:40:00*1.57345*1.57341*1.57372*1.57313
11/16/2012 04:45:00*1.57341*1.57409*1.5741*1.57321
11/16/2012 04:50:00*1.57409*1.5733*1.57409*1.57314
11/16/2012 04:55:00*1.5733*1.57332*1.57347*1.57277
11/16/2012 05:00:00*1.57332*1.57314*1.57344*1.57311
11/16/2012 05:05:00*1.57314*1.57294*1.5737*1.57294
11/16/2012 05:10:00*1.57294*1.57259*1.57326*1.57258
11/16/2012 05:15:00*1.57259*1.57391*1.57417*1.57259
11/16/2012 05:20:00*1.57391*1.57423*1.57423*1.57355
11/16/2012 05:25:00*1.57423*1.57395*1.57451*1.57376
11/16/2012 05:30:00*1.57395*1.57388*1.57422*1.57374
11/16/2012 05:35:00*1.57388*1.57383*1.57438*1.57349
11/16/2012 05:40:00*1.57383*1.57377*1.57398*1.57364
11/16/2012 05:45:00*1.57377*1.57376*1.57391*1.57351
11/16/2012 05:50:00*1.57376*1.57393*1.57431*1.57364
11/16/2012 05:55:00*1.57393*1.57435*1.57441*1.57389
11/16/2012 06:00:00*1.57435*1.57434*1.57476*1.5742
11/16/2012 06:05:00*1.57434*1.57452*1.57452*1.57399
11/16/2012 06:10:00*1.57452*1.57482*1.57499*1.57437
11/16/2012 06:15:00*1.57482*1.57602*1.57606*1.57474
11/16/2012 06:20:00*1.57602*1.57571*1.57609*1.57551
11/16/2012 06:25:00*1.57571*1.57583*1.57607*1.57564
11/16/2012 06:30:00*1.57583*1.57606*1.57615*1.57572
11/16/2012 06:35:00*1.57606*1.57618*1.57635*1.57587
11/16/2012 06:40:00*1.57618*1.57663*1.57677*1.57604
11/16/2012 06:45:00*1.57663*1.57613*1.57713*1.57612
11/16/2012 06:50:00*1.57613*1.57615*1.57649*1.576
11/16/2012 06:55:00*1.57615*1.57633*1.5767*1.57594
11/16/2012 07:00:00*1.57633*1.57556*1.57651*1.57551
11/16/2012 07:05:00*1.57556*1.57462*1.57556*1.57441
11/16/2012 07:10:00*1.57462*1.57462*1.57512*1.57435
11/16/2012 07:15:00*1.57462*1.57468*1.57518*1.57462
11/16/2012 07:20:00*1.57468*1.57529*1.57536*1.57468
11/16/2012 07:25:00*1.57529*1.57533*1.57559*1.57514
11/16/2012 07:30:00*1.57533*1.57519*1.57535*1.57503
11/16/2012 07:35:00*1.57519*1.57548*1.57559*1.57511
11/16/2012 07:40:00*1.57548*1.5755*1.5756*1.57518
11/16/2012 07:45:00*1.5755*1.57594*1.57623*1.5755
11/16/2012 07:50:00*1.57594*1.57637*1.57668*1.57594
11/16/2012 07:55:00*1.57637*1.57644*1.57663*1.57621
11/16/2012 08:00:00*1.57644*1.57558*1.57652*1.57528
11/16/2012 08:05:00*1.57558*1.57574*1.57627*1.57552
11/16/2012 08:10:00*1.57574*1.57433*1.57574*1.57431
11/16/2012 08:15:00*1.57433*1.57435*1.57506*1.57401
11/16/2012 08:20:00*1.57435*1.57421*1.57444*1.57407
11/16/2012 08:25:00*1.57421*1.57506*1.57522*1.57421
11/16/2012 08:30:00*1.57506*1.57496*1.57527*1.57492
11/16/2012 08:35:00*1.57496*1.57463*1.57496*1.57438
11/16/2012 08:40:00*1.57463*1.57431*1.57475*1.57418
11/16/2012 08:45:00*1.57431*1.57424*1.57439*1.57408
11/16/2012 08:50:00*1.57424*1.57396*1.57436*1.57382
11/16/2012 08:55:00*1.57396*1.57381*1.57403*1.57366
11/16/2012 09:00:00*1.57381*1.57325*1.57392*1.57325
11/16/2012 09:05:00*1.57325*1.57385*1.57404*1.57325
11/16/2012 09:10:00*1.57385*1.57392*1.57404*1.57347
11/16/2012 09:15:00*1.57392*1.57331*1.57392*1.57315
11/16/2012 09:20:00*1.57331*1.57406*1.57437*1.57313
11/16/2012 09:25:00*1.57406*1.57301*1.57406*1.57294
11/16/2012 09:30:00*1.57301*1.57242*1.57301*1.57205
11/16/2012 09:35:00*1.57242*1.57302*1.57321*1.57241
11/16/2012 09:40:00*1.57302*1.5733*1.5733*1.57289
11/16/2012 09:45:00*1.5733*1.57357*1.5738*1.57314
11/16/2012 09:50:00*1.57357*1.5735*1.57397*1.57323
11/16/2012 09:55:00*1.5735*1.57341*1.57376*1.57325
11/16/2012 10:00:00*1.57341*1.57376*1.57411*1.5734
11/16/2012 10:05:00*1.57376*1.57331*1.57451*1.57263
11/16/2012 10:10:00*1.57331*1.57337*1.57382*1.57284
11/16/2012 10:15:00*1.57337*1.57169*1.57342*1.57144
11/16/2012 10:20:00*1.57169*1.57161*1.57228*1.57124
11/16/2012 10:25:00*1.57161*1.57167*1.57177*1.57108
11/16/2012 10:30:00*1.57167*1.57088*1.57167*1.57058
11/16/2012 10:35:00*1.57088*1.57139*1.57156*1.57059
11/16/2012 10:40:00*1.57139*1.57116*1.57154*1.57105
11/16/2012 10:45:00*1.57116*1.57207*1.57224*1.57107
11/16/2012 10:50:00*1.57207*1.57186*1.57262*1.57165
11/16/2012 10:55:00*1.57186*1.57204*1.57249*1.57184
11/16/2012 11:00:00*1.57204*1.57323*1.57332*1.57152
11/16/2012 11:05:00*1.57323*1.57227*1.57323*1.57199
11/16/2012 11:10:00*1.57227*1.57229*1.57267*1.57198
11/16/2012 11:15:00*1.57229*1.57285*1.57285*1.57188
11/16/2012 11:20:00*1.57285*1.57333*1.57333*1.57264
11/16/2012 11:25:00*1.57333*1.57526*1.57539*1.57326
11/16/2012 11:30:00*1.57526*1.57577*1.57634*1.57504
11/16/2012 11:35:00*1.57577*1.57568*1.57601*1.57513
11/16/2012 11:40:00*1.57568*1.57541*1.57569*1.57503
11/16/2012 11:45:00*1.57541*1.57437*1.57581*1.57394
11/16/2012 11:50:00*1.57437*1.57274*1.57465*1.57239
11/16/2012 11:55:00*1.57274*1.5722*1.57274*1.57182
11/16/2012 12:00:00*1.5722*1.57143*1.57274*1.57143
11/16/2012 12:05:00*1.57143*1.57155*1.57185*1.57112
11/16/2012 12:10:00*1.57155*1.57168*1.57221*1.57145
11/16/2012 12:15:00*1.57168*1.5719*1.57209*1.57152
11/16/2012 12:20:00*1.5719*1.5722*1.57252*1.5719
11/16/2012 12:25:00*1.5722*1.57201*1.57237*1.57186
11/16/2012 12:30:00*1.57201*1.57154*1.57201*1.57108
11/16/2012 12:35:00*1.57154*1.57116*1.57189*1.57116
11/16/2012 12:40:00*1.57116*1.57028*1.57116*1.56993
11/16/2012 12:45:00*1.57028*1.57105*1.57127*1.57028
11/16/2012 12:50:00*1.57105*1.57074*1.57128*1.5707
11/16/2012 12:55:00*1.57074*1.57078*1.5711*1.57054
11/16/2012 13:00:00*1.57078*1.57096*1.57112*1.57055
11/16/2012 13:05:00*1.57096*1.5707*1.57106*1.5707
11/16/2012 13:10:00*1.5707*1.57119*1.5712*1.57061
11/16/2012 13:15:00*1.57119*1.5713*1.57138*1.57109
11/16/2012 13:20:00*1.5713*1.57184*1.57198*1.57122
11/16/2012 13:25:00*1.57184*1.5722*1.57277*1.57175
11/16/2012 13:30:00*1.5722*1.57161*1.5722*1.57133
11/16/2012 13:35:00*1.57161*1.57095*1.57177*1.57087
11/16/2012 13:40:00*1.57095*1.57085*1.57111*1.57046
11/16/2012 13:45:00*1.57085*1.57154*1.57166*1.57065
11/16/2012 13:50:00*1.57154*1.57145*1.57168*1.57141
11/16/2012 13:55:00*1.57145*1.57125*1.57161*1.57111
11/16/2012 14:00:00*1.57125*1.57095*1.57129*1.57089
11/16/2012 14:05:00*1.57095*1.57103*1.5712*1.57095
11/16/2012 14:10:00*1.57103*1.57058*1.57111*1.57056
11/16/2012 14:15:00*1.57058*1.57114*1.57122*1.57056
11/16/2012 14:20:00*1.57114*1.57041*1.57114*1.57023
11/16/2012 14:25:00*1.57041*1.5713*1.57131*1.57031
11/16/2012 14:30:00*1.5713*1.57154*1.57165*1.571
11/16/2012 14:35:00*1.57154*1.57197*1.57219*1.57143
11/16/2012 14:40:00*1.57197*1.57192*1.57217*1.57179
11/16/2012 14:45:00*1.57192*1.57153*1.57205*1.57153
11/16/2012 14:50:00*1.57153*1.5712*1.57156*1.57077
11/16/2012 14:55:00*1.5712*1.57132*1.57143*1.57117
11/16/2012 15:00:00*1.57132*1.57071*1.5714*1.57071
11/16/2012 15:05:00*1.57071*1.5714*1.5714*1.57071
11/16/2012 15:10:00*1.5714*1.57074*1.57141*1.57072
11/16/2012 15:15:00*1.57074*1.5704*1.57116*1.57018
11/16/2012 15:20:00*1.5704*1.57026*1.5704*1.56987
11/16/2012 15:25:00*1.57026*1.56975*1.57055*1.56975
11/16/2012 15:30:00*1.56975*1.56925*1.56976*1.5691
11/16/2012 15:35:00*1.56925*1.56986*1.5702*1.56925
11/16/2012 15:40:00*1.56986*1.56981*1.57003*1.56968
11/16/2012 15:45:00*1.56981*1.5683*1.56997*1.56816
11/16/2012 15:50:00*1.56823*1.56857*1.56884*1.56793
11/16/2012 15:55:00*1.56857*1.56931*1.5695*1.56847
11/16/2012 16:00:00*1.56931*1.56817*1.56951*1.56798
11/16/2012 16:05:00*1.56817*1.56829*1.56833*1.56775
11/16/2012 16:10:00*1.56829*1.56856*1.56856*1.56819
11/16/2012 16:15:00*1.56856*1.5688*1.56888*1.56851
11/16/2012 16:20:00*1.5688*1.5685*1.5688*1.56828
11/16/2012 16:25:00*1.5685*1.5681*1.56879*1.5681
11/16/2012 16:30:00*1.5681*1.56805*1.56811*1.56797
11/16/2012 16:35:00*1.56805*1.56829*1.56834*1.56799
11/16/2012 16:40:00*1.56829*1.56851*1.5686*1.56825
11/16/2012 16:45:00*1.56851*1.56796*1.56853*1.56772
11/16/2012 16:50:00*1.56796*1.56768*1.56796*1.56725
11/16/2012 16:55:00*1.56768*1.56758*1.56802*1.5672
11/16/2012 17:00:00*1.56758*1.56777*1.5678*1.56717
