11/14/2012 17:05:00*1.57115*1.57091*1.57131*1.57028
11/14/2012 17:10:00*1.57091*1.57099*1.57144*1.57082
11/14/2012 17:15:00*1.57099*1.57139*1.57139*1.57078
11/14/2012 17:20:00*1.57139*1.57116*1.5719*1.57114
11/14/2012 17:25:00*1.57116*1.57139*1.57193*1.57109
11/14/2012 17:30:00*1.57139*1.57134*1.57153*1.57126
11/14/2012 17:35:00*1.57134*1.57091*1.57138*1.57061
11/14/2012 17:40:00*1.57091*1.57142*1.57183*1.57091
11/14/2012 17:45:00*1.57142*1.57161*1.57179*1.57138
11/14/2012 17:50:00*1.57161*1.57183*1.57202*1.57109
11/14/2012 17:55:00*1.57183*1.57154*1.57211*1.5714
11/14/2012 18:00:00*1.57154*1.57146*1.57186*1.57141
11/14/2012 18:05:00*1.57146*1.57146*1.57167*1.57119
11/14/2012 18:10:00*1.57146*1.57123*1.57151*1.57116
11/14/2012 18:15:00*1.57123*1.57146*1.57154*1.57094
11/14/2012 18:20:00*1.57146*1.57135*1.57161*1.57122
11/14/2012 18:25:00*1.57135*1.57066*1.57137*1.57066
11/14/2012 18:30:00*1.57066*1.57036*1.5707*1.57023
11/14/2012 18:35:00*1.57036*1.56986*1.57036*1.5698
11/14/2012 18:40:00*1.56986*1.57049*1.57056*1.56976
11/14/2012 18:45:00*1.57049*1.57037*1.57144*1.57029
11/14/2012 18:50:00*1.57037*1.57006*1.57038*1.5699
11/14/2012 18:55:00*1.57006*1.57057*1.57088*1.57004
11/14/2012 19:00:00*1.57057*1.57058*1.57066*1.57046
11/14/2012 19:05:00*1.57058*1.57177*1.57196*1.57015
11/14/2012 19:10:00*1.57177*1.57155*1.57186*1.57079
11/14/2012 19:15:00*1.57155*1.5717*1.57184*1.57146
11/14/2012 19:20:00*1.5717*1.5717*1.57205*1.57133
11/14/2012 19:25:00*1.5717*1.57188*1.57245*1.57159
11/14/2012 19:30:00*1.57188*1.57294*1.57323*1.57186
11/14/2012 19:35:00*1.57294*1.57154*1.57303*1.57152
11/14/2012 19:40:00*1.57154*1.57147*1.5719*1.57132
11/14/2012 19:45:00*1.57147*1.57166*1.57208*1.57137
11/14/2012 19:50:00*1.57166*1.57139*1.57176*1.57123
11/14/2012 19:55:00*1.57139*1.57163*1.57177*1.57138
11/14/2012 20:00:00*1.57163*1.57092*1.57172*1.57064
11/14/2012 20:05:00*1.57092*1.57113*1.57113*1.57078
11/14/2012 20:10:00*1.57113*1.57136*1.5716*1.57104
11/14/2012 20:15:00*1.57136*1.57172*1.5718*1.57114
11/14/2012 20:20:00*1.57172*1.57169*1.57199*1.57153
11/14/2012 20:25:00*1.57169*1.57161*1.57218*1.57151
11/14/2012 20:30:00*1.57161*1.57131*1.57174*1.57131
11/14/2012 20:35:00*1.57131*1.57147*1.57154*1.57104
11/14/2012 20:40:00*1.57147*1.57111*1.57176*1.57111
11/14/2012 20:45:00*1.57111*1.57081*1.57125*1.57058
11/14/2012 20:50:00*1.57081*1.57081*1.57092*1.57035
11/14/2012 20:55:00*1.57081*1.57065*1.57084*1.57042
11/14/2012 21:00:00*1.57065*1.57058*1.57082*1.57044
11/14/2012 21:05:00*1.57058*1.57056*1.57075*1.57033
11/14/2012 21:10:00*1.57056*1.57067*1.57077*1.57033
11/14/2012 21:15:00*1.57067*1.57088*1.57119*1.57067
11/14/2012 21:20:00*1.57088*1.57117*1.57134*1.57081
11/14/2012 21:25:00*1.57117*1.57092*1.57117*1.57089
11/14/2012 21:30:00*1.57092*1.57112*1.57135*1.57092
11/14/2012 21:35:00*1.57112*1.57089*1.57132*1.57089
11/14/2012 21:40:00*1.57089*1.57114*1.57115*1.57064
11/14/2012 21:45:00*1.57114*1.56931*1.57126*1.56878
11/14/2012 21:50:00*1.56931*1.56928*1.56955*1.56916
11/14/2012 21:55:00*1.56928*1.56941*1.56953*1.56908
11/14/2012 22:00:00*1.56941*1.569*1.56965*1.56892
11/14/2012 22:05:00*1.569*1.56883*1.5692*1.56877
11/14/2012 22:10:00*1.56883*1.56891*1.56908*1.56883
11/14/2012 22:15:00*1.56891*1.56911*1.56926*1.56891
11/14/2012 22:20:00*1.56911*1.56981*1.56991*1.56896
11/14/2012 22:25:00*1.56981*1.56997*1.57056*1.56981
11/14/2012 22:30:00*1.56997*1.5696*1.57002*1.56943
11/14/2012 22:35:00*1.5696*1.56919*1.5696*1.56912
11/14/2012 22:40:00*1.56919*1.5685*1.56919*1.5685
11/14/2012 22:45:00*1.5685*1.56818*1.56852*1.56812
11/14/2012 22:50:00*1.56818*1.56803*1.56825*1.56779
11/14/2012 22:55:00*1.56803*1.56808*1.56817*1.56791
11/14/2012 23:00:00*1.56808*1.56835*1.56835*1.56784
11/14/2012 23:05:00*1.56835*1.56871*1.56886*1.56804
11/14/2012 23:10:00*1.56871*1.56908*1.56926*1.56842
11/14/2012 23:15:00*1.56908*1.56893*1.56929*1.56867
11/14/2012 23:20:00*1.56893*1.56881*1.56906*1.56875
11/14/2012 23:25:00*1.56881*1.56869*1.56881*1.56847
11/14/2012 23:30:00*1.56869*1.56848*1.56876*1.56818
11/14/2012 23:35:00*1.56848*1.56821*1.56856*1.56821
11/14/2012 23:40:00*1.56821*1.56854*1.56861*1.56812
11/14/2012 23:45:00*1.56854*1.56843*1.56854*1.56831
11/14/2012 23:50:00*1.56843*1.56875*1.56889*1.5684
11/14/2012 23:55:00*1.56875*1.5684*1.56899*1.56809
11/15/2012 00:00:00*1.5684*1.56824*1.56844*1.56817
11/15/2012 00:05:00*1.56824*1.5685*1.56867*1.56824
11/15/2012 00:10:00*1.5685*1.56865*1.56878*1.56841
11/15/2012 00:15:00*1.56865*1.56845*1.56897*1.56825
11/15/2012 00:20:00*1.56845*1.56881*1.56893*1.5684
11/15/2012 00:25:00*1.56881*1.56842*1.5689*1.56838
11/15/2012 00:30:00*1.56842*1.56853*1.5687*1.56842
11/15/2012 00:35:00*1.56853*1.56908*1.56918*1.5685
11/15/2012 00:40:00*1.56908*1.5689*1.56927*1.5689
11/15/2012 00:45:00*1.5689*1.56994*1.57001*1.56873
11/15/2012 00:50:00*1.56994*1.56975*1.56994*1.5696
11/15/2012 00:55:00*1.56975*1.57066*1.57095*1.56975
11/15/2012 01:00:00*1.57066*1.57006*1.57073*1.57003
11/15/2012 01:05:00*1.57006*1.57025*1.5705*1.56999
11/15/2012 01:10:00*1.57025*1.56982*1.57048*1.56973
11/15/2012 01:15:00*1.56982*1.56944*1.56989*1.56942
11/15/2012 01:20:00*1.56944*1.56947*1.56977*1.56944
11/15/2012 01:25:00*1.56947*1.56924*1.56947*1.56904
11/15/2012 01:30:00*1.56924*1.56954*1.56978*1.56917
11/15/2012 01:35:00*1.56954*1.57049*1.57064*1.56954
11/15/2012 01:40:00*1.57049*1.56987*1.57049*1.56966
11/15/2012 01:45:00*1.56987*1.56994*1.5701*1.56981
11/15/2012 01:50:00*1.56994*1.56956*1.57003*1.56955
11/15/2012 01:55:00*1.56956*1.56933*1.56956*1.56933
11/15/2012 02:00:00*1.56933*1.56818*1.56935*1.56801
11/15/2012 02:05:00*1.56818*1.56817*1.56888*1.56809
11/15/2012 02:10:00*1.56817*1.56847*1.56866*1.56794
11/15/2012 02:15:00*1.56847*1.56829*1.56859*1.56808
11/15/2012 02:20:00*1.56829*1.56856*1.56878*1.56813
11/15/2012 02:25:00*1.56856*1.56841*1.56874*1.56841
11/15/2012 02:30:00*1.56841*1.56884*1.56885*1.56835
11/15/2012 02:35:00*1.56884*1.56896*1.56932*1.56856
11/15/2012 02:40:00*1.56896*1.56932*1.56953*1.56885
11/15/2012 02:45:00*1.56932*1.56939*1.56964*1.56915
11/15/2012 02:50:00*1.56939*1.56894*1.56939*1.5689
11/15/2012 02:55:00*1.56894*1.56928*1.56944*1.56845
11/15/2012 03:00:00*1.56928*1.56954*1.56968*1.56917
11/15/2012 03:05:00*1.56954*1.57017*1.57042*1.56906
11/15/2012 03:10:00*1.57017*1.56965*1.57038*1.56938
11/15/2012 03:15:00*1.56965*1.56964*1.57016*1.56935
11/15/2012 03:20:00*1.56964*1.57002*1.57039*1.56925
11/15/2012 03:25:00*1.57002*1.56992*1.57056*1.56989
11/15/2012 03:30:00*1.56992*1.56999*1.56999*1.56932
11/15/2012 03:35:00*1.56999*1.57059*1.57085*1.56989
11/15/2012 03:40:00*1.57059*1.57021*1.57078*1.57021
11/15/2012 03:45:00*1.57021*1.56992*1.57021*1.56967
11/15/2012 03:50:00*1.56992*1.56976*1.57001*1.56964
11/15/2012 03:55:00*1.56976*1.56917*1.56979*1.56896
11/15/2012 04:00:00*1.56917*1.56914*1.56959*1.569
11/15/2012 04:05:00*1.56914*1.56926*1.56959*1.5687
11/15/2012 04:10:00*1.56926*1.5694*1.56945*1.56903
11/15/2012 04:15:00*1.5694*1.56894*1.56954*1.56888
11/15/2012 04:20:00*1.56894*1.56939*1.56941*1.56877
11/15/2012 04:25:00*1.56939*1.56976*1.56984*1.56937
11/15/2012 04:30:00*1.56976*1.56996*1.57016*1.56964
11/15/2012 04:35:00*1.56996*1.57134*1.57143*1.56993
11/15/2012 04:40:00*1.57134*1.57187*1.5719*1.57118
11/15/2012 04:45:00*1.57187*1.57127*1.57195*1.57119
11/15/2012 04:50:00*1.57127*1.57193*1.57199*1.57127
11/15/2012 04:55:00*1.57193*1.57246*1.5725*1.5716
11/15/2012 05:00:00*1.57246*1.57237*1.5727*1.57222
11/15/2012 05:05:00*1.57237*1.5721*1.57249*1.57182
11/15/2012 05:10:00*1.5721*1.57075*1.5722*1.57069
11/15/2012 05:15:00*1.57075*1.57072*1.57079*1.56972
11/15/2012 05:20:00*1.57072*1.57071*1.57113*1.57053
11/15/2012 05:25:00*1.57071*1.57131*1.57133*1.57071
11/15/2012 05:30:00*1.57131*1.57176*1.57191*1.57125
11/15/2012 05:35:00*1.57176*1.57176*1.57186*1.57143
11/15/2012 05:40:00*1.57176*1.57185*1.57212*1.57169
11/15/2012 05:45:00*1.57185*1.57165*1.57219*1.57151
11/15/2012 05:50:00*1.57165*1.57252*1.57262*1.57165
11/15/2012 05:55:00*1.57252*1.57252*1.57309*1.57219
11/15/2012 06:00:00*1.57252*1.57177*1.57266*1.57177
11/15/2012 06:05:00*1.57177*1.57169*1.57197*1.57123
11/15/2012 06:10:00*1.57169*1.57181*1.57187*1.57135
11/15/2012 06:15:00*1.57181*1.57241*1.57276*1.57174
11/15/2012 06:20:00*1.57241*1.57303*1.57323*1.57241
11/15/2012 06:25:00*1.57303*1.57357*1.57357*1.573
11/15/2012 06:30:00*1.57357*1.57291*1.57365*1.57291
11/15/2012 06:35:00*1.57291*1.57271*1.57314*1.57267
11/15/2012 06:40:00*1.57271*1.57276*1.57281*1.57226
11/15/2012 06:45:00*1.57276*1.57202*1.57276*1.57197
11/15/2012 06:50:00*1.57202*1.57232*1.57242*1.57202
11/15/2012 06:55:00*1.57232*1.57187*1.57254*1.57174
11/15/2012 07:00:00*1.57187*1.57183*1.57199*1.57156
11/15/2012 07:05:00*1.57183*1.57161*1.57197*1.57134
11/15/2012 07:10:00*1.57161*1.5719*1.57201*1.57149
11/15/2012 07:15:00*1.5719*1.57207*1.57227*1.57172
11/15/2012 07:20:00*1.57207*1.57203*1.57233*1.57184
11/15/2012 07:25:00*1.57203*1.57237*1.57248*1.57192
11/15/2012 07:30:00*1.57237*1.57219*1.5726*1.57219
11/15/2012 07:35:00*1.57219*1.57308*1.57308*1.57215
11/15/2012 07:40:00*1.57308*1.57281*1.57335*1.57271
11/15/2012 07:45:00*1.57281*1.57246*1.57283*1.57235
11/15/2012 07:50:00*1.57246*1.57199*1.57249*1.57186
11/15/2012 07:55:00*1.57199*1.57216*1.57216*1.57174
11/15/2012 08:00:00*1.57216*1.57187*1.57227*1.57181
11/15/2012 08:05:00*1.57187*1.5718*1.57192*1.57156
11/15/2012 08:10:00*1.5718*1.57198*1.57213*1.57161
11/15/2012 08:15:00*1.57198*1.57235*1.57235*1.57172
11/15/2012 08:20:00*1.57235*1.57257*1.57318*1.57232
11/15/2012 08:25:00*1.57257*1.57336*1.57344*1.57257
11/15/2012 08:30:00*1.57336*1.57283*1.57347*1.57283
11/15/2012 08:35:00*1.57283*1.57344*1.57371*1.57236
11/15/2012 08:40:00*1.57344*1.57407*1.57443*1.57329
11/15/2012 08:45:00*1.57407*1.57327*1.57424*1.57306
11/15/2012 08:50:00*1.57327*1.57373*1.57401*1.57325
11/15/2012 08:55:00*1.57373*1.57335*1.57385*1.57331
11/15/2012 09:00:00*1.57335*1.57262*1.57358*1.57259
11/15/2012 09:05:00*1.57262*1.57257*1.57313*1.57257
11/15/2012 09:10:00*1.57257*1.57243*1.57257*1.57187
11/15/2012 09:15:00*1.57243*1.57359*1.57421*1.57234
11/15/2012 09:20:00*1.57359*1.57383*1.5742*1.57344
11/15/2012 09:25:00*1.57383*1.57377*1.57394*1.57316
11/15/2012 09:30:00*1.57377*1.5742*1.57458*1.57377
11/15/2012 09:35:00*1.5742*1.57433*1.57461*1.57419
11/15/2012 09:40:00*1.57433*1.57416*1.57481*1.57416
11/15/2012 09:45:00*1.57416*1.57422*1.57437*1.57385
11/15/2012 09:50:00*1.57422*1.57401*1.57453*1.57382
11/15/2012 09:55:00*1.57401*1.57527*1.57552*1.57375
11/15/2012 10:00:00*1.57527*1.57546*1.57571*1.57491
11/15/2012 10:05:00*1.57546*1.57537*1.57615*1.57472
11/15/2012 10:10:00*1.57537*1.57566*1.57617*1.57523
11/15/2012 10:15:00*1.57566*1.57709*1.5773*1.57544
11/15/2012 10:20:00*1.57709*1.57679*1.57709*1.57642
11/15/2012 10:25:00*1.57679*1.57717*1.57764*1.57676
11/15/2012 10:30:00*1.57717*1.57683*1.57749*1.57665
11/15/2012 10:35:00*1.57683*1.57679*1.5771*1.57624
11/15/2012 10:40:00*1.57679*1.57708*1.57735*1.57654
11/15/2012 10:45:00*1.57708*1.57741*1.5775*1.57694
11/15/2012 10:50:00*1.57741*1.57748*1.57766*1.57727
11/15/2012 10:55:00*1.57748*1.57764*1.57764*1.57695
11/15/2012 11:00:00*1.57764*1.57818*1.57821*1.57753
11/15/2012 11:05:00*1.57818*1.57763*1.57818*1.57748
11/15/2012 11:10:00*1.57763*1.57771*1.5779*1.57753
11/15/2012 11:15:00*1.57771*1.57784*1.57792*1.57744
11/15/2012 11:20:00*1.57784*1.57763*1.57807*1.57755
11/15/2012 11:25:00*1.57763*1.57796*1.57813*1.57736
11/15/2012 11:30:00*1.57796*1.57811*1.57831*1.5779
11/15/2012 11:35:00*1.57811*1.57742*1.57812*1.5773
11/15/2012 11:40:00*1.57742*1.5774*1.57767*1.57732
11/15/2012 11:45:00*1.5774*1.57699*1.57761*1.57698
11/15/2012 11:50:00*1.57699*1.57873*1.57884*1.57698
11/15/2012 11:55:00*1.57873*1.57936*1.57947*1.5784
11/15/2012 12:00:00*1.57936*1.57906*1.5795*1.57888
11/15/2012 12:05:00*1.57906*1.57776*1.57911*1.57768
11/15/2012 12:10:00*1.57776*1.57893*1.57902*1.57776
11/15/2012 12:15:00*1.57893*1.57949*1.57982*1.5788
11/15/2012 12:20:00*1.57949*1.57957*1.5798*1.57882
11/15/2012 12:25:00*1.57957*1.57997*1.58016*1.57957
11/15/2012 12:30:00*1.57997*1.57972*1.58018*1.57972
11/15/2012 12:35:00*1.57972*1.57966*1.57972*1.57899
11/15/2012 12:40:00*1.57966*1.57913*1.57997*1.57899
11/15/2012 12:45:00*1.57913*1.57974*1.57977*1.57906
11/15/2012 12:50:00*1.57974*1.57974*1.57982*1.57931
11/15/2012 12:55:00*1.57974*1.57991*1.57999*1.57956
11/15/2012 13:00:00*1.57991*1.57975*1.58017*1.57969
11/15/2012 13:05:00*1.57975*1.58027*1.58061*1.57975
11/15/2012 13:10:00*1.58027*1.58024*1.58046*1.57996
11/15/2012 13:15:00*1.58024*1.58036*1.58047*1.57993
11/15/2012 13:20:00*1.58036*1.57972*1.5805*1.57969
11/15/2012 13:25:00*1.57972*1.57975*1.57994*1.57965
11/15/2012 13:30:00*1.57975*1.57947*1.57977*1.57922
11/15/2012 13:35:00*1.57947*1.57914*1.57982*1.57903
11/15/2012 13:40:00*1.57914*1.57908*1.5796*1.57908
11/15/2012 13:45:00*1.57908*1.57891*1.5793*1.57879
11/15/2012 13:50:00*1.57891*1.57853*1.57896*1.5785
11/15/2012 13:55:00*1.57853*1.57754*1.57853*1.57744
11/15/2012 14:00:00*1.57754*1.57778*1.57793*1.57746
11/15/2012 14:05:00*1.57778*1.57837*1.57837*1.57764
11/15/2012 14:10:00*1.57837*1.57868*1.57875*1.57782
11/15/2012 14:15:00*1.57868*1.57858*1.57883*1.57843
11/15/2012 14:20:00*1.57858*1.57864*1.57885*1.57851
11/15/2012 14:25:00*1.57864*1.57855*1.57872*1.57847
11/15/2012 14:30:00*1.57855*1.57837*1.57861*1.5783
11/15/2012 14:35:00*1.57837*1.57834*1.57852*1.57813
11/15/2012 14:40:00*1.57834*1.57836*1.57844*1.57817
11/15/2012 14:45:00*1.57836*1.57798*1.5784*1.57787
11/15/2012 14:50:00*1.57798*1.57836*1.57841*1.57785
11/15/2012 14:55:00*1.57836*1.57782*1.57838*1.5778
11/15/2012 15:00:00*1.57782*1.57802*1.57826*1.57759
11/15/2012 15:05:00*1.57802*1.57863*1.57864*1.5778
11/15/2012 15:10:00*1.57863*1.57795*1.57863*1.57777
11/15/2012 15:15:00*1.57795*1.57736*1.57846*1.57722
11/15/2012 15:20:00*1.57736*1.57768*1.57773*1.57729
11/15/2012 15:25:00*1.57768*1.57776*1.57801*1.57745
11/15/2012 15:30:00*1.57776*1.57772*1.57835*1.57769
11/15/2012 15:35:00*1.57772*1.57806*1.57814*1.57768
11/15/2012 15:40:00*1.57806*1.57802*1.57816*1.57785
11/15/2012 15:45:00*1.57802*1.57789*1.57833*1.57767
11/15/2012 15:50:00*1.57789*1.57833*1.57851*1.57762
11/15/2012 15:55:00*1.57833*1.57805*1.57834*1.57787
11/15/2012 16:00:00*1.57805*1.57829*1.57846*1.57792
11/15/2012 16:05:00*1.57829*1.57842*1.57854*1.57804
11/15/2012 16:10:00*1.57842*1.57859*1.57865*1.57793
11/15/2012 16:15:00*1.57859*1.57892*1.57933*1.57854
11/15/2012 16:20:00*1.57892*1.57889*1.57978*1.57862
11/15/2012 16:25:00*1.57889*1.57889*1.57961*1.57886
11/15/2012 16:30:00*1.57889*1.5792*1.5793*1.57889
11/15/2012 16:35:00*1.5792*1.57907*1.57925*1.57902
11/15/2012 16:40:00*1.57907*1.57909*1.57927*1.57875
11/15/2012 16:45:00*1.57909*1.5789*1.57913*1.57885
11/15/2012 16:50:00*1.5789*1.57914*1.57931*1.5786
11/15/2012 16:55:00*1.57914*1.57895*1.57917*1.57868
11/15/2012 17:00:00*1.57895*1.57897*1.57927*1.57872
