11/13/2012 17:05:00*1.55655*1.55547*1.55655*1.55493
11/13/2012 17:10:00*1.55547*1.55557*1.55636*1.55511
11/13/2012 17:15:00*1.55557*1.55525*1.55578*1.55516
11/13/2012 17:20:00*1.55525*1.55565*1.55613*1.55525
11/13/2012 17:25:00*1.55565*1.55559*1.556*1.55552
11/13/2012 17:30:00*1.55559*1.55575*1.55632*1.55543
11/13/2012 17:35:00*1.55575*1.55549*1.55604*1.55543
11/13/2012 17:40:00*1.55549*1.55548*1.55566*1.55539
11/13/2012 17:45:00*1.55548*1.55558*1.55558*1.55539
11/13/2012 17:50:00*1.55558*1.55566*1.55573*1.55558
11/13/2012 17:55:00*1.55566*1.55599*1.55602*1.55545
11/13/2012 18:00:00*1.55599*1.55576*1.55599*1.55564
11/13/2012 18:05:00*1.55576*1.55536*1.55619*1.55535
11/13/2012 18:10:00*1.55536*1.55512*1.55536*1.55505
11/13/2012 18:15:00*1.55512*1.55515*1.55534*1.55511
11/13/2012 18:20:00*1.55515*1.55507*1.5552*1.55507
11/13/2012 18:25:00*1.55507*1.55528*1.55542*1.55493
11/13/2012 18:30:00*1.55528*1.55527*1.55562*1.55512
11/13/2012 18:35:00*1.55527*1.55542*1.55555*1.55495
11/13/2012 18:40:00*1.55542*1.55574*1.55594*1.55535
11/13/2012 18:45:00*1.55574*1.55567*1.55585*1.55553
11/13/2012 18:50:00*1.55567*1.55582*1.55601*1.55567
11/13/2012 18:55:00*1.55582*1.55572*1.5559*1.55567
11/13/2012 19:00:00*1.55572*1.5566*1.55694*1.55572
11/13/2012 19:05:00*1.5566*1.55736*1.55736*1.55654
11/13/2012 19:10:00*1.55736*1.55621*1.55736*1.55621
11/13/2012 19:15:00*1.55621*1.5564*1.55648*1.55617
11/13/2012 19:20:00*1.5564*1.55597*1.55646*1.55597
11/13/2012 19:25:00*1.55597*1.55657*1.55678*1.55589
11/13/2012 19:30:00*1.55657*1.55637*1.55664*1.5563
11/13/2012 19:35:00*1.55637*1.5568*1.55718*1.55637
11/13/2012 19:40:00*1.5568*1.55704*1.55708*1.55649
11/13/2012 19:45:00*1.55704*1.55657*1.55708*1.55657
11/13/2012 19:50:00*1.55657*1.55643*1.55662*1.55619
11/13/2012 19:55:00*1.55643*1.55632*1.55665*1.55622
11/13/2012 20:00:00*1.55632*1.55665*1.55671*1.55623
11/13/2012 20:05:00*1.55665*1.55656*1.55674*1.5565
11/13/2012 20:10:00*1.55656*1.5564*1.55661*1.55628
11/13/2012 20:15:00*1.5564*1.5564*1.55649*1.55629
11/13/2012 20:20:00*1.5564*1.55644*1.55663*1.55634
11/13/2012 20:25:00*1.55644*1.55678*1.55703*1.55644
11/13/2012 20:30:00*1.55678*1.55739*1.55739*1.55678
11/13/2012 20:35:00*1.55739*1.55712*1.55746*1.55691
11/13/2012 20:40:00*1.55712*1.55704*1.55736*1.55687
11/13/2012 20:45:00*1.55704*1.55701*1.55724*1.55693
11/13/2012 20:50:00*1.55701*1.55687*1.55706*1.55682
11/13/2012 20:55:00*1.55687*1.55708*1.55708*1.5567
11/13/2012 21:00:00*1.55708*1.55698*1.5572*1.55698
11/13/2012 21:05:00*1.55698*1.55687*1.55718*1.55676
11/13/2012 21:10:00*1.55687*1.55724*1.55727*1.55681
11/13/2012 21:15:00*1.55724*1.5571*1.55739*1.55687
11/13/2012 21:20:00*1.5571*1.55696*1.55771*1.55689
11/13/2012 21:25:00*1.55696*1.55677*1.55722*1.55655
11/13/2012 21:30:00*1.55677*1.55689*1.55692*1.55652
11/13/2012 21:35:00*1.55689*1.5571*1.55716*1.55633
11/13/2012 21:40:00*1.5571*1.55717*1.55723*1.55682
11/13/2012 21:45:00*1.55717*1.557*1.5572*1.55683
11/13/2012 21:50:00*1.557*1.55688*1.55703*1.55679
11/13/2012 21:55:00*1.55688*1.55697*1.55699*1.55673
11/13/2012 22:00:00*1.55697*1.55672*1.55698*1.55669
11/13/2012 22:05:00*1.55672*1.5565*1.55679*1.5565
11/13/2012 22:10:00*1.5565*1.55627*1.55654*1.55603
11/13/2012 22:15:00*1.55627*1.5558*1.55639*1.55571
11/13/2012 22:20:00*1.5558*1.55611*1.55639*1.55572
11/13/2012 22:25:00*1.55611*1.55604*1.55622*1.55602
11/13/2012 22:30:00*1.55604*1.5556*1.55607*1.55558
11/13/2012 22:35:00*1.5556*1.55583*1.55587*1.55547
11/13/2012 22:40:00*1.55583*1.55591*1.55598*1.55564
11/13/2012 22:45:00*1.55591*1.55585*1.55592*1.55573
11/13/2012 22:50:00*1.55585*1.55619*1.55627*1.55569
11/13/2012 22:55:00*1.55619*1.55596*1.55628*1.55588
11/13/2012 23:00:00*1.55596*1.55666*1.55666*1.55596
11/13/2012 23:05:00*1.55666*1.55633*1.55671*1.55631
11/13/2012 23:10:00*1.55633*1.55632*1.55635*1.55619
11/13/2012 23:15:00*1.55632*1.55635*1.5565*1.55619
11/13/2012 23:20:00*1.55635*1.55675*1.5568*1.55635
11/13/2012 23:25:00*1.55675*1.55668*1.55679*1.55666
11/13/2012 23:30:00*1.55668*1.5566*1.55671*1.55658
11/13/2012 23:35:00*1.5566*1.55662*1.55672*1.55651
11/13/2012 23:40:00*1.55662*1.55676*1.55678*1.55654
11/13/2012 23:45:00*1.55676*1.55673*1.55676*1.5566
11/13/2012 23:50:00*1.55673*1.55718*1.55718*1.55673
11/13/2012 23:55:00*1.55718*1.55728*1.55744*1.55712
11/14/2012 00:00:00*1.55728*1.55752*1.55768*1.55718
11/14/2012 00:05:00*1.55752*1.55754*1.55764*1.55704
11/14/2012 00:10:00*1.55754*1.55733*1.55754*1.55715
11/14/2012 00:15:00*1.55733*1.55719*1.55733*1.55708
11/14/2012 00:20:00*1.55719*1.55704*1.55728*1.55687
11/14/2012 00:25:00*1.55704*1.55681*1.55704*1.55681
11/14/2012 00:30:00*1.55681*1.55679*1.55688*1.55666
11/14/2012 00:35:00*1.55679*1.55703*1.55712*1.55665
11/14/2012 00:40:00*1.55703*1.55651*1.5571*1.55642
11/14/2012 00:45:00*1.55651*1.55621*1.55651*1.55604
11/14/2012 00:50:00*1.55621*1.55626*1.55644*1.55607
11/14/2012 00:55:00*1.55626*1.5563*1.5563*1.55613
11/14/2012 01:00:00*1.5563*1.55642*1.55652*1.5563
11/14/2012 01:05:00*1.55642*1.55634*1.55662*1.5563
11/14/2012 01:10:00*1.55634*1.55598*1.55652*1.55598
11/14/2012 01:15:00*1.55598*1.55576*1.55629*1.55576
11/14/2012 01:20:00*1.55576*1.55587*1.55606*1.5557
11/14/2012 01:25:00*1.55587*1.55613*1.55613*1.55578
11/14/2012 01:30:00*1.55613*1.55627*1.55649*1.55594
11/14/2012 01:35:00*1.55627*1.55682*1.5571*1.55613
11/14/2012 01:40:00*1.55682*1.55635*1.55684*1.55571
11/14/2012 01:45:00*1.55635*1.55679*1.5568*1.55618
11/14/2012 01:50:00*1.55679*1.55703*1.55748*1.55679
11/14/2012 01:55:00*1.55703*1.55708*1.55736*1.55669
11/14/2012 02:00:00*1.55708*1.55666*1.55708*1.55663
11/14/2012 02:05:00*1.55666*1.55662*1.55673*1.55621
11/14/2012 02:10:00*1.55662*1.55649*1.55667*1.55639
11/14/2012 02:15:00*1.55649*1.55652*1.55681*1.55633
11/14/2012 02:20:00*1.55652*1.55603*1.55658*1.55554
11/14/2012 02:25:00*1.55603*1.55535*1.55603*1.55535
11/14/2012 02:30:00*1.55535*1.5559*1.55605*1.55535
11/14/2012 02:35:00*1.5559*1.55517*1.55612*1.55508
11/14/2012 02:40:00*1.55517*1.55644*1.55644*1.55517
11/14/2012 02:45:00*1.55644*1.55662*1.55677*1.5561
11/14/2012 02:50:00*1.55662*1.5577*1.55808*1.55648
11/14/2012 02:55:00*1.5577*1.55744*1.5582*1.55729
11/14/2012 03:00:00*1.55744*1.55793*1.55812*1.55734
11/14/2012 03:05:00*1.55793*1.5575*1.55833*1.55699
11/14/2012 03:10:00*1.5575*1.55761*1.55806*1.55726
11/14/2012 03:15:00*1.55761*1.55792*1.55793*1.55743
11/14/2012 03:20:00*1.55792*1.55758*1.55795*1.55718
11/14/2012 03:25:00*1.55758*1.55797*1.55806*1.55752
11/14/2012 03:30:00*1.55797*1.55764*1.55812*1.55748
11/14/2012 03:35:00*1.55764*1.55724*1.55848*1.5571
11/14/2012 03:40:00*1.55724*1.55769*1.5577*1.55682
11/14/2012 03:45:00*1.55769*1.55807*1.55807*1.55753
11/14/2012 03:50:00*1.55807*1.55862*1.55908*1.55794
11/14/2012 03:55:00*1.55862*1.55863*1.55893*1.5584
11/14/2012 04:00:00*1.55863*1.55838*1.55873*1.5582
11/14/2012 04:05:00*1.55838*1.55854*1.55894*1.55834
11/14/2012 04:10:00*1.55854*1.55848*1.55885*1.55836
11/14/2012 04:15:00*1.55848*1.55814*1.55862*1.55807
11/14/2012 04:20:00*1.55814*1.55811*1.55825*1.55783
11/14/2012 04:25:00*1.55811*1.55864*1.55885*1.55811
11/14/2012 04:30:00*1.55864*1.55862*1.55898*1.55837
11/14/2012 04:35:00*1.55862*1.55904*1.55989*1.55854
11/14/2012 04:40:00*1.55904*1.55946*1.55984*1.55897
11/14/2012 04:45:00*1.55946*1.56025*1.5603*1.55939
11/14/2012 04:50:00*1.56025*1.56023*1.56057*1.56011
11/14/2012 04:55:00*1.56023*1.56047*1.56077*1.56007
11/14/2012 05:00:00*1.56047*1.55937*1.56047*1.55927
11/14/2012 05:05:00*1.55937*1.55923*1.5598*1.559
11/14/2012 05:10:00*1.55923*1.55883*1.55955*1.55839
11/14/2012 05:15:00*1.55883*1.55882*1.55901*1.55834
11/14/2012 05:20:00*1.55882*1.55875*1.55894*1.55851
11/14/2012 05:25:00*1.55875*1.55835*1.55877*1.55828
11/14/2012 05:30:00*1.55835*1.55916*1.55917*1.55835
11/14/2012 05:35:00*1.55916*1.55907*1.5595*1.55888
11/14/2012 05:40:00*1.55907*1.55955*1.55967*1.55907
11/14/2012 05:45:00*1.55955*1.56005*1.56008*1.55913
11/14/2012 05:50:00*1.56005*1.56062*1.56071*1.55998
11/14/2012 05:55:00*1.56062*1.56042*1.56072*1.56014
11/14/2012 06:00:00*1.56042*1.56053*1.56102*1.56036
11/14/2012 06:05:00*1.56053*1.56088*1.56095*1.56039
11/14/2012 06:10:00*1.56088*1.56101*1.56114*1.56068
11/14/2012 06:15:00*1.56101*1.56237*1.56278*1.56093
11/14/2012 06:20:00*1.56237*1.56259*1.56259*1.56214
11/14/2012 06:25:00*1.56259*1.56293*1.56319*1.56236
11/14/2012 06:30:00*1.56293*1.56302*1.56395*1.5627
11/14/2012 06:35:00*1.56302*1.56256*1.56318*1.56253
11/14/2012 06:40:00*1.56256*1.56268*1.56284*1.5624
11/14/2012 06:45:00*1.56268*1.5625*1.56292*1.56245
11/14/2012 06:50:00*1.5625*1.56263*1.56281*1.56237
11/14/2012 06:55:00*1.56263*1.5639*1.5639*1.56252
11/14/2012 07:00:00*1.5639*1.56391*1.56412*1.56373
11/14/2012 07:05:00*1.56391*1.56443*1.5646*1.56364
11/14/2012 07:10:00*1.56443*1.56464*1.5648*1.56402
11/14/2012 07:15:00*1.56464*1.56463*1.56481*1.56439
11/14/2012 07:20:00*1.56463*1.5639*1.56478*1.56372
11/14/2012 07:25:00*1.5639*1.56463*1.56477*1.56374
11/14/2012 07:30:00*1.56463*1.5642*1.56463*1.56401
11/14/2012 07:35:00*1.5642*1.56476*1.56487*1.56403
11/14/2012 07:40:00*1.56476*1.56524*1.56548*1.56433
11/14/2012 07:45:00*1.56524*1.56575*1.56597*1.56524
11/14/2012 07:50:00*1.56575*1.56563*1.56608*1.56543
11/14/2012 07:55:00*1.56563*1.56597*1.56659*1.56544
11/14/2012 08:00:00*1.56597*1.56603*1.56648*1.56589
11/14/2012 08:05:00*1.56603*1.5657*1.56628*1.56553
11/14/2012 08:10:00*1.5657*1.56616*1.56618*1.56561
11/14/2012 08:15:00*1.56616*1.56557*1.56618*1.56541
11/14/2012 08:20:00*1.56557*1.56598*1.56609*1.56535
11/14/2012 08:25:00*1.56598*1.56646*1.56695*1.56581
11/14/2012 08:30:00*1.56646*1.5659*1.56686*1.56581
11/14/2012 08:35:00*1.5659*1.56776*1.56832*1.5659
11/14/2012 08:40:00*1.56776*1.56804*1.56846*1.56765
11/14/2012 08:45:00*1.56804*1.5671*1.56812*1.567
11/14/2012 08:50:00*1.5671*1.56736*1.56755*1.56709
11/14/2012 08:55:00*1.56736*1.56721*1.56794*1.56704
11/14/2012 09:00:00*1.56721*1.56761*1.56763*1.56718
11/14/2012 09:05:00*1.56761*1.56757*1.5679*1.56743
11/14/2012 09:10:00*1.56757*1.56691*1.56757*1.56676
11/14/2012 09:15:00*1.56691*1.56684*1.56725*1.56658
11/14/2012 09:20:00*1.56684*1.56795*1.56807*1.56683
11/14/2012 09:25:00*1.56795*1.56772*1.56817*1.56766
11/14/2012 09:30:00*1.56772*1.56827*1.56885*1.56756
11/14/2012 09:35:00*1.56827*1.56782*1.56833*1.56748
11/14/2012 09:40:00*1.56782*1.56781*1.56832*1.56769
11/14/2012 09:45:00*1.56781*1.56757*1.56797*1.5674
11/14/2012 09:50:00*1.56757*1.56734*1.56772*1.56726
11/14/2012 09:55:00*1.56734*1.56758*1.56773*1.56734
11/14/2012 10:00:00*1.56758*1.56867*1.56886*1.56735
11/14/2012 10:05:00*1.56867*1.56931*1.56946*1.56849
11/14/2012 10:10:00*1.56931*1.57055*1.57077*1.56925
11/14/2012 10:15:00*1.57055*1.5697*1.57084*1.56945
11/14/2012 10:20:00*1.5697*1.57024*1.57064*1.56928
11/14/2012 10:25:00*1.57024*1.57073*1.57112*1.57024
11/14/2012 10:30:00*1.57073*1.57084*1.57114*1.57063
11/14/2012 10:35:00*1.57084*1.57094*1.5715*1.57046
11/14/2012 10:40:00*1.57094*1.57101*1.57134*1.57056
11/14/2012 10:45:00*1.57101*1.57208*1.57256*1.57087
11/14/2012 10:50:00*1.57208*1.57214*1.57224*1.57185
11/14/2012 10:55:00*1.57214*1.57323*1.57338*1.57195
11/14/2012 11:00:00*1.57323*1.57146*1.57371*1.57074
11/14/2012 11:05:00*1.57146*1.57183*1.57189*1.57073
11/14/2012 11:10:00*1.57183*1.57147*1.57245*1.57123
11/14/2012 11:15:00*1.57147*1.5717*1.57207*1.57111
11/14/2012 11:20:00*1.5717*1.57123*1.57191*1.57113
11/14/2012 11:25:00*1.57123*1.5718*1.5718*1.57084
11/14/2012 11:30:00*1.5718*1.571*1.57223*1.57093
11/14/2012 11:35:00*1.571*1.57129*1.57135*1.57051
11/14/2012 11:40:00*1.57129*1.57148*1.57165*1.57122
11/14/2012 11:45:00*1.57148*1.57078*1.57154*1.5707
11/14/2012 11:50:00*1.57078*1.57015*1.57084*1.56979
11/14/2012 11:55:00*1.57015*1.57033*1.57086*1.57013
11/14/2012 12:00:00*1.57033*1.56949*1.57047*1.56935
11/14/2012 12:05:00*1.56949*1.56974*1.56988*1.56949
11/14/2012 12:10:00*1.56974*1.57019*1.57026*1.56948
11/14/2012 12:15:00*1.57019*1.56982*1.57046*1.56982
11/14/2012 12:20:00*1.56982*1.56989*1.57006*1.56966
11/14/2012 12:25:00*1.56989*1.57064*1.57084*1.56984
11/14/2012 12:30:00*1.57064*1.571*1.57108*1.57052
11/14/2012 12:35:00*1.571*1.57109*1.57117*1.57072
11/14/2012 12:40:00*1.57109*1.57109*1.57135*1.57097
11/14/2012 12:45:00*1.57109*1.57142*1.57142*1.57109
11/14/2012 12:50:00*1.57142*1.5712*1.57158*1.57109
11/14/2012 12:55:00*1.5712*1.57055*1.57143*1.57048
11/14/2012 13:00:00*1.57055*1.57149*1.57149*1.5704
11/14/2012 13:05:00*1.57149*1.57149*1.57193*1.57135
11/14/2012 13:10:00*1.57149*1.5719*1.57202*1.57138
11/14/2012 13:15:00*1.5719*1.57201*1.57217*1.57171
11/14/2012 13:20:00*1.57201*1.57192*1.57217*1.5715
11/14/2012 13:25:00*1.57192*1.57143*1.57192*1.5713
11/14/2012 13:30:00*1.57143*1.57163*1.57174*1.57104
11/14/2012 13:35:00*1.57163*1.57145*1.57163*1.57109
11/14/2012 13:40:00*1.57145*1.57127*1.57163*1.57107
11/14/2012 13:45:00*1.57127*1.57138*1.57164*1.57116
11/14/2012 13:50:00*1.57138*1.57095*1.57164*1.5709
11/14/2012 13:55:00*1.57095*1.5712*1.57133*1.57088
11/14/2012 14:00:00*1.5712*1.57102*1.57147*1.57067
11/14/2012 14:05:00*1.57102*1.57294*1.57343*1.57097
11/14/2012 14:10:00*1.57294*1.5727*1.57295*1.57238
11/14/2012 14:15:00*1.5727*1.57274*1.57352*1.57263
11/14/2012 14:20:00*1.57274*1.57324*1.57332*1.57266
11/14/2012 14:25:00*1.57324*1.57261*1.57325*1.57238
11/14/2012 14:30:00*1.57261*1.57257*1.5732*1.57221
11/14/2012 14:35:00*1.57257*1.57309*1.57353*1.57257
11/14/2012 14:40:00*1.57309*1.573*1.57338*1.57284
11/14/2012 14:45:00*1.573*1.57308*1.57351*1.57298
11/14/2012 14:50:00*1.57308*1.57265*1.57324*1.57253
11/14/2012 14:55:00*1.57265*1.57246*1.5727*1.57242
11/14/2012 15:00:00*1.57246*1.57235*1.57267*1.57231
11/14/2012 15:05:00*1.57235*1.57278*1.57303*1.57222
11/14/2012 15:10:00*1.57278*1.57239*1.57285*1.57219
11/14/2012 15:15:00*1.57239*1.57248*1.57269*1.5723
11/14/2012 15:20:00*1.57248*1.57285*1.57292*1.57227
11/14/2012 15:25:00*1.57285*1.57295*1.57295*1.57263
11/14/2012 15:30:00*1.57295*1.57201*1.57302*1.57185
11/14/2012 15:35:00*1.57201*1.57294*1.57294*1.57194
11/14/2012 15:40:00*1.57294*1.57273*1.57294*1.57219
11/14/2012 15:45:00*1.57273*1.57272*1.57303*1.57253
11/14/2012 15:50:00*1.57272*1.5732*1.57327*1.57252
11/14/2012 15:55:00*1.5732*1.57337*1.57367*1.57262
11/14/2012 16:00:00*1.57337*1.57266*1.5736*1.57257
11/14/2012 16:05:00*1.57266*1.57255*1.57307*1.57246
11/14/2012 16:10:00*1.57255*1.57181*1.57257*1.57166
11/14/2012 16:15:00*1.57181*1.57164*1.57233*1.57164
11/14/2012 16:20:00*1.57164*1.57181*1.57266*1.57145
11/14/2012 16:25:00*1.57181*1.57235*1.57259*1.57178
11/14/2012 16:30:00*1.57235*1.57161*1.57242*1.57158
11/14/2012 16:35:00*1.57161*1.57179*1.57185*1.57112
11/14/2012 16:40:00*1.57179*1.5717*1.57206*1.5717
11/14/2012 16:45:00*1.5717*1.57191*1.57218*1.57164
11/14/2012 16:50:00*1.57191*1.57224*1.57277*1.57164
11/14/2012 16:55:00*1.57224*1.57196*1.57236*1.57183
11/14/2012 17:00:00*1.57196*1.57115*1.57205*1.57104
