11/12/2012 17:05:00*1.55388*1.55386*1.55402*1.55316
11/12/2012 17:10:00*1.55386*1.5539*1.55442*1.55361
11/12/2012 17:15:00*1.5539*1.55386*1.55392*1.55377
11/12/2012 17:20:00*1.55386*1.55385*1.55393*1.55385
11/12/2012 17:25:00*1.55385*1.55389*1.55393*1.55383
11/12/2012 17:30:00*1.55389*1.55396*1.554*1.55389
11/12/2012 17:35:00*1.55396*1.55384*1.55443*1.55384
11/12/2012 17:40:00*1.55384*1.55372*1.55388*1.55372
11/12/2012 17:45:00*1.55372*1.55366*1.55378*1.55362
11/12/2012 17:50:00*1.55366*1.55375*1.55417*1.55362
11/12/2012 17:55:00*1.55375*1.55365*1.55376*1.55365
11/12/2012 18:00:00*1.55365*1.55392*1.55392*1.55365
11/12/2012 18:05:00*1.55392*1.55401*1.55421*1.55392
11/12/2012 18:10:00*1.55401*1.55383*1.55401*1.55379
11/12/2012 18:15:00*1.55383*1.55358*1.55384*1.5535
11/12/2012 18:20:00*1.55358*1.55361*1.55361*1.55347
11/12/2012 18:25:00*1.55361*1.55358*1.55362*1.55353
11/12/2012 18:30:00*1.55358*1.55385*1.55386*1.55349
11/12/2012 18:35:00*1.55385*1.55392*1.55398*1.55384
11/12/2012 18:40:00*1.55392*1.55424*1.55424*1.55391
11/12/2012 18:45:00*1.55424*1.5541*1.55436*1.55391
11/12/2012 18:50:00*1.5541*1.55423*1.55423*1.55404
11/12/2012 18:55:00*1.55423*1.55412*1.55434*1.55403
11/12/2012 19:00:00*1.55412*1.55367*1.55416*1.5536
11/12/2012 19:05:00*1.55367*1.5537*1.55388*1.55362
11/12/2012 19:10:00*1.5537*1.55357*1.55404*1.5535
11/12/2012 19:15:00*1.55357*1.55369*1.55372*1.55353
11/12/2012 19:20:00*1.55369*1.55336*1.55374*1.55306
11/12/2012 19:25:00*1.55336*1.55313*1.55353*1.55249
11/12/2012 19:30:00*1.55313*1.55303*1.55313*1.55261
11/12/2012 19:35:00*1.55303*1.55348*1.55363*1.55303
11/12/2012 19:40:00*1.55348*1.55332*1.5538*1.55313
11/12/2012 19:45:00*1.55332*1.55339*1.55374*1.55311
11/12/2012 19:50:00*1.55339*1.55363*1.55388*1.55309
11/12/2012 19:55:00*1.55363*1.55266*1.55363*1.5525
11/12/2012 20:00:00*1.55266*1.55301*1.55331*1.55266
11/12/2012 20:05:00*1.55301*1.55256*1.55309*1.55198
11/12/2012 20:10:00*1.55256*1.55298*1.55299*1.55219
11/12/2012 20:15:00*1.55298*1.5526*1.55299*1.55228
11/12/2012 20:20:00*1.5526*1.55241*1.55274*1.55238
11/12/2012 20:25:00*1.55241*1.55264*1.55301*1.55235
11/12/2012 20:30:00*1.55264*1.55233*1.5527*1.55233
11/12/2012 20:35:00*1.55233*1.55228*1.55256*1.55221
11/12/2012 20:40:00*1.55228*1.55245*1.55245*1.5522
11/12/2012 20:45:00*1.55245*1.55243*1.55277*1.55236
11/12/2012 20:50:00*1.55243*1.55258*1.55272*1.55239
11/12/2012 20:55:00*1.55258*1.55332*1.55353*1.55239
11/12/2012 21:00:00*1.55332*1.55282*1.55343*1.55221
11/12/2012 21:05:00*1.55282*1.55288*1.55315*1.55274
11/12/2012 21:10:00*1.55288*1.55288*1.55301*1.55259
11/12/2012 21:15:00*1.55288*1.55286*1.55304*1.55262
11/12/2012 21:20:00*1.55286*1.55248*1.55292*1.55246
11/12/2012 21:25:00*1.55248*1.55251*1.55258*1.55228
11/12/2012 21:30:00*1.55251*1.55215*1.55251*1.55196
11/12/2012 21:35:00*1.55215*1.55258*1.55265*1.55213
11/12/2012 21:40:00*1.55258*1.55275*1.55283*1.55234
11/12/2012 21:45:00*1.55275*1.55254*1.5529*1.55251
11/12/2012 21:50:00*1.55254*1.55248*1.55262*1.55234
11/12/2012 21:55:00*1.55248*1.55244*1.55287*1.55217
11/12/2012 22:00:00*1.55244*1.55216*1.55259*1.55191
11/12/2012 22:05:00*1.55216*1.55229*1.55238*1.55199
11/12/2012 22:10:00*1.55229*1.55211*1.55252*1.55204
11/12/2012 22:15:00*1.55211*1.55223*1.55223*1.55196
11/12/2012 22:20:00*1.55223*1.55227*1.55242*1.55211
11/12/2012 22:25:00*1.55227*1.5524*1.55242*1.55211
11/12/2012 22:30:00*1.5524*1.55305*1.55308*1.55217
11/12/2012 22:35:00*1.55305*1.55263*1.55305*1.55252
11/12/2012 22:40:00*1.55263*1.55263*1.55283*1.55256
11/12/2012 22:45:00*1.55263*1.55285*1.55291*1.55263
11/12/2012 22:50:00*1.55285*1.55329*1.55341*1.55281
11/12/2012 22:55:00*1.55329*1.55318*1.55338*1.55305
11/12/2012 23:00:00*1.55318*1.55307*1.55343*1.55286
11/12/2012 23:05:00*1.55307*1.55283*1.55313*1.55258
11/12/2012 23:10:00*1.55283*1.5527*1.55283*1.55269
11/12/2012 23:15:00*1.5527*1.55279*1.55302*1.55269
11/12/2012 23:20:00*1.55279*1.55263*1.55292*1.55238
11/12/2012 23:25:00*1.55263*1.5529*1.55303*1.55247
11/12/2012 23:30:00*1.5529*1.55327*1.5534*1.55287
11/12/2012 23:35:00*1.55327*1.5532*1.55363*1.55279
11/12/2012 23:40:00*1.5532*1.5531*1.55355*1.55293
11/12/2012 23:45:00*1.5531*1.55315*1.55315*1.55267
11/12/2012 23:50:00*1.55315*1.55277*1.55321*1.5527
11/12/2012 23:55:00*1.55277*1.55277*1.55285*1.55272
11/13/2012 00:00:00*1.55277*1.55294*1.55295*1.55272
11/13/2012 00:05:00*1.55294*1.55294*1.55322*1.55285
11/13/2012 00:10:00*1.55294*1.55257*1.55301*1.5524
11/13/2012 00:15:00*1.55257*1.55335*1.55352*1.55257
11/13/2012 00:20:00*1.55335*1.55312*1.55335*1.55289
11/13/2012 00:25:00*1.55312*1.5533*1.55343*1.55297
11/13/2012 00:30:00*1.5533*1.55352*1.55361*1.5533
11/13/2012 00:35:00*1.55352*1.55274*1.55352*1.55267
11/13/2012 00:40:00*1.55274*1.5528*1.55297*1.5526
11/13/2012 00:45:00*1.5528*1.55252*1.55287*1.55239
11/13/2012 00:50:00*1.55252*1.55245*1.5526*1.55237
11/13/2012 00:55:00*1.55245*1.5521*1.55245*1.55198
11/13/2012 01:00:00*1.5521*1.55175*1.5526*1.55175
11/13/2012 01:05:00*1.55175*1.55188*1.55195*1.5515
11/13/2012 01:10:00*1.55188*1.55203*1.55203*1.55162
11/13/2012 01:15:00*1.55203*1.55185*1.55235*1.55183
11/13/2012 01:20:00*1.55185*1.55201*1.55217*1.55171
11/13/2012 01:25:00*1.55201*1.55207*1.55227*1.55201
11/13/2012 01:30:00*1.55207*1.5526*1.5526*1.55198
11/13/2012 01:35:00*1.5526*1.55252*1.55267*1.55238
11/13/2012 01:40:00*1.55252*1.5526*1.55275*1.55245
11/13/2012 01:45:00*1.5526*1.5522*1.55269*1.55199
11/13/2012 01:50:00*1.5522*1.55246*1.55249*1.55204
11/13/2012 01:55:00*1.55246*1.55243*1.55273*1.55198
11/13/2012 02:00:00*1.55243*1.55194*1.55243*1.55193
11/13/2012 02:05:00*1.55194*1.55225*1.55225*1.55181
11/13/2012 02:10:00*1.55225*1.55192*1.55245*1.55184
11/13/2012 02:15:00*1.55192*1.55224*1.55224*1.55181
11/13/2012 02:20:00*1.55224*1.55211*1.55255*1.55196
11/13/2012 02:25:00*1.55211*1.55171*1.55212*1.55147
11/13/2012 02:30:00*1.55171*1.55206*1.55221*1.55171
11/13/2012 02:35:00*1.55206*1.55194*1.55233*1.55161
11/13/2012 02:40:00*1.55194*1.55133*1.55217*1.55127
11/13/2012 02:45:00*1.55133*1.55142*1.55159*1.55123
11/13/2012 02:50:00*1.55142*1.55164*1.55209*1.55139
11/13/2012 02:55:00*1.55164*1.55172*1.55189*1.5513
11/13/2012 03:00:00*1.55172*1.55174*1.55193*1.55157
11/13/2012 03:05:00*1.55174*1.55178*1.55208*1.55148
11/13/2012 03:10:00*1.55178*1.55093*1.55201*1.55092
11/13/2012 03:15:00*1.55093*1.55143*1.55211*1.55085
11/13/2012 03:20:00*1.55143*1.55117*1.55204*1.5511
11/13/2012 03:25:00*1.55117*1.55139*1.55166*1.55038
11/13/2012 03:30:00*1.55139*1.55121*1.55163*1.55081
11/13/2012 03:35:00*1.55121*1.55121*1.55129*1.55079
11/13/2012 03:40:00*1.55121*1.55128*1.55134*1.55086
11/13/2012 03:45:00*1.55128*1.55062*1.55128*1.55053
11/13/2012 03:50:00*1.55062*1.55094*1.55114*1.55037
11/13/2012 03:55:00*1.55094*1.55086*1.5512*1.55073
11/13/2012 04:00:00*1.55086*1.55112*1.55116*1.55063
11/13/2012 04:05:00*1.55112*1.5516*1.5516*1.55082
11/13/2012 04:10:00*1.5516*1.55206*1.55206*1.55137
11/13/2012 04:15:00*1.55206*1.55128*1.55209*1.55128
11/13/2012 04:20:00*1.55128*1.55097*1.55156*1.55096
11/13/2012 04:25:00*1.55097*1.54997*1.55097*1.54958
11/13/2012 04:30:00*1.54997*1.54941*1.55025*1.5494
11/13/2012 04:35:00*1.54941*1.54878*1.54959*1.54863
11/13/2012 04:40:00*1.54878*1.54799*1.54878*1.54731
11/13/2012 04:45:00*1.54799*1.54799*1.548*1.54742
11/13/2012 04:50:00*1.54799*1.54742*1.54817*1.54742
11/13/2012 04:55:00*1.54742*1.54817*1.54824*1.54725
11/13/2012 05:00:00*1.54817*1.54801*1.54861*1.54797
11/13/2012 05:05:00*1.54801*1.54798*1.54801*1.5468
11/13/2012 05:10:00*1.54798*1.54858*1.54858*1.54761
11/13/2012 05:15:00*1.54858*1.54891*1.54914*1.54817
11/13/2012 05:20:00*1.54891*1.54991*1.54991*1.54879
11/13/2012 05:25:00*1.54991*1.54991*1.55002*1.54955
11/13/2012 05:30:00*1.54991*1.54862*1.55014*1.54857
11/13/2012 05:35:00*1.54862*1.54912*1.54927*1.54857
11/13/2012 05:40:00*1.54912*1.54929*1.54929*1.54868
11/13/2012 05:45:00*1.54929*1.5499*1.55043*1.54911
11/13/2012 05:50:00*1.5499*1.55038*1.55071*1.54983
11/13/2012 05:55:00*1.55038*1.55115*1.55119*1.55032
11/13/2012 06:00:00*1.55115*1.55111*1.55145*1.55085
11/13/2012 06:05:00*1.55111*1.5523*1.55238*1.55111
11/13/2012 06:10:00*1.5523*1.55215*1.5531*1.55215
11/13/2012 06:15:00*1.55215*1.55267*1.55291*1.55215
11/13/2012 06:20:00*1.55267*1.55325*1.55325*1.55266
11/13/2012 06:25:00*1.55325*1.55364*1.55364*1.55305
11/13/2012 06:30:00*1.55364*1.55371*1.55387*1.55334
11/13/2012 06:35:00*1.55371*1.55409*1.55419*1.55371
11/13/2012 06:40:00*1.55409*1.55625*1.55752*1.55399
11/13/2012 06:45:00*1.55625*1.55596*1.55671*1.55517
11/13/2012 06:50:00*1.55596*1.55528*1.55697*1.55479
11/13/2012 06:55:00*1.55528*1.55468*1.55551*1.55464
11/13/2012 07:00:00*1.55468*1.55475*1.55522*1.55451
11/13/2012 07:05:00*1.55475*1.55445*1.55576*1.55437
11/13/2012 07:10:00*1.55445*1.55513*1.55589*1.55439
11/13/2012 07:15:00*1.55513*1.55515*1.55524*1.55463
11/13/2012 07:20:00*1.55515*1.55423*1.5553*1.5542
11/13/2012 07:25:00*1.55423*1.55438*1.55462*1.55394
11/13/2012 07:30:00*1.55438*1.55432*1.55459*1.55417
11/13/2012 07:35:00*1.55432*1.55443*1.55535*1.55428
11/13/2012 07:40:00*1.55443*1.55449*1.55477*1.55426
11/13/2012 07:45:00*1.55449*1.55476*1.55498*1.55444
11/13/2012 07:50:00*1.55476*1.5546*1.55476*1.55427
11/13/2012 07:55:00*1.5546*1.55398*1.55466*1.55387
11/13/2012 08:00:00*1.55398*1.55434*1.55443*1.55387
11/13/2012 08:05:00*1.55434*1.55431*1.55434*1.55361
11/13/2012 08:10:00*1.55431*1.5544*1.55455*1.55377
11/13/2012 08:15:00*1.5544*1.55447*1.55467*1.55407
11/13/2012 08:20:00*1.55447*1.5549*1.55531*1.55446
11/13/2012 08:25:00*1.5549*1.55462*1.55551*1.55455
11/13/2012 08:30:00*1.55462*1.55407*1.55485*1.55383
11/13/2012 08:35:00*1.55407*1.55393*1.55429*1.55367
11/13/2012 08:40:00*1.55393*1.55405*1.55421*1.55383
11/13/2012 08:45:00*1.55405*1.55385*1.55435*1.55369
11/13/2012 08:50:00*1.55385*1.55385*1.55415*1.55355
11/13/2012 08:55:00*1.55385*1.55434*1.55449*1.55357
11/13/2012 09:00:00*1.55434*1.5539*1.5546*1.55378
11/13/2012 09:05:00*1.5539*1.554*1.55414*1.55384
11/13/2012 09:10:00*1.554*1.55342*1.55401*1.55325
11/13/2012 09:15:00*1.55342*1.55368*1.55371*1.5532
11/13/2012 09:20:00*1.55368*1.5538*1.55391*1.55355
11/13/2012 09:25:00*1.5538*1.55373*1.55394*1.55332
11/13/2012 09:30:00*1.55373*1.55408*1.5541*1.55373
11/13/2012 09:35:00*1.55408*1.55334*1.55408*1.55333
11/13/2012 09:40:00*1.55334*1.55201*1.55344*1.55148
11/13/2012 09:45:00*1.55201*1.55159*1.55205*1.55145
11/13/2012 09:50:00*1.55159*1.55169*1.55221*1.55134
11/13/2012 09:55:00*1.55169*1.55174*1.55215*1.55153
11/13/2012 10:00:00*1.55174*1.5508*1.55215*1.5508
11/13/2012 10:05:00*1.5508*1.55121*1.55152*1.55028
11/13/2012 10:10:00*1.55121*1.55137*1.55162*1.55088
11/13/2012 10:15:00*1.55137*1.55065*1.55154*1.5505
11/13/2012 10:20:00*1.55065*1.55076*1.55138*1.55033
11/13/2012 10:25:00*1.55076*1.55081*1.55099*1.55005
11/13/2012 10:30:00*1.55081*1.55105*1.55136*1.55069
11/13/2012 10:35:00*1.55105*1.55134*1.55155*1.55098
11/13/2012 10:40:00*1.55134*1.55013*1.55145*1.55006
11/13/2012 10:45:00*1.55013*1.54985*1.55035*1.54879
11/13/2012 10:50:00*1.54985*1.55062*1.55083*1.54979
11/13/2012 10:55:00*1.55062*1.55081*1.5512*1.55037
11/13/2012 11:00:00*1.55081*1.55105*1.55161*1.55073
11/13/2012 11:05:00*1.55105*1.55098*1.55149*1.55057
11/13/2012 11:10:00*1.55098*1.55158*1.55195*1.55071
11/13/2012 11:15:00*1.55158*1.55124*1.55176*1.55115
11/13/2012 11:20:00*1.55124*1.55133*1.5519*1.55123
11/13/2012 11:25:00*1.55133*1.55108*1.55147*1.55073
11/13/2012 11:30:00*1.55108*1.55174*1.55196*1.55076
11/13/2012 11:35:00*1.55174*1.55212*1.55214*1.55157
11/13/2012 11:40:00*1.55212*1.55192*1.55243*1.55184
11/13/2012 11:45:00*1.55192*1.55206*1.55215*1.55178
11/13/2012 11:50:00*1.55206*1.55158*1.55209*1.55149
11/13/2012 11:55:00*1.55158*1.55168*1.55185*1.55142
11/13/2012 12:00:00*1.55168*1.55155*1.55186*1.55148
11/13/2012 12:05:00*1.55155*1.55171*1.55188*1.55138
11/13/2012 12:10:00*1.55171*1.55191*1.55207*1.55151
11/13/2012 12:15:00*1.55191*1.55174*1.55191*1.55155
11/13/2012 12:20:00*1.55174*1.55171*1.55189*1.5514
11/13/2012 12:25:00*1.55171*1.55222*1.55222*1.55171
11/13/2012 12:30:00*1.55222*1.55197*1.55222*1.5518
11/13/2012 12:35:00*1.55197*1.55221*1.55266*1.55191
11/13/2012 12:40:00*1.55221*1.55211*1.55242*1.55211
11/13/2012 12:45:00*1.55211*1.55198*1.55221*1.55194
11/13/2012 12:50:00*1.55198*1.55188*1.55207*1.55178
11/13/2012 12:55:00*1.55188*1.55169*1.55188*1.55145
11/13/2012 13:00:00*1.55169*1.55121*1.55169*1.55117
11/13/2012 13:05:00*1.55121*1.55144*1.55158*1.55079
11/13/2012 13:10:00*1.55144*1.55112*1.55144*1.55105
11/13/2012 13:15:00*1.55112*1.55049*1.55112*1.55024
11/13/2012 13:20:00*1.55049*1.55066*1.55069*1.55039
11/13/2012 13:25:00*1.55066*1.55018*1.55066*1.55015
11/13/2012 13:30:00*1.55018*1.55021*1.55027*1.55005
11/13/2012 13:35:00*1.55021*1.55044*1.55063*1.5501
11/13/2012 13:40:00*1.55044*1.55036*1.55054*1.55022
11/13/2012 13:45:00*1.55036*1.5504*1.55054*1.55024
11/13/2012 13:50:00*1.5504*1.55042*1.55049*1.55028
11/13/2012 13:55:00*1.55042*1.55015*1.55045*1.55009
11/13/2012 14:00:00*1.55015*1.55018*1.55036*1.55015
11/13/2012 14:05:00*1.55018*1.54978*1.55018*1.54959
11/13/2012 14:10:00*1.54978*1.54974*1.54982*1.54962
11/13/2012 14:15:00*1.54974*1.54958*1.5498*1.54948
11/13/2012 14:20:00*1.54958*1.54951*1.54965*1.5494
11/13/2012 14:25:00*1.54951*1.5494*1.54956*1.54902
11/13/2012 14:30:00*1.5494*1.54945*1.54951*1.54916
11/13/2012 14:35:00*1.54945*1.54938*1.54957*1.54926
11/13/2012 14:40:00*1.54938*1.54902*1.54938*1.54882
11/13/2012 14:45:00*1.54902*1.5492*1.5495*1.54889
11/13/2012 14:50:00*1.5492*1.54918*1.54945*1.54907
11/13/2012 14:55:00*1.54918*1.54926*1.54937*1.54911
11/13/2012 15:00:00*1.54926*1.54917*1.54953*1.5491
11/13/2012 15:05:00*1.54917*1.54875*1.54926*1.54863
11/13/2012 15:10:00*1.54875*1.54957*1.54974*1.54874
11/13/2012 15:15:00*1.54957*1.55016*1.55057*1.54954
11/13/2012 15:20:00*1.55016*1.55059*1.55061*1.55003
11/13/2012 15:25:00*1.55059*1.55105*1.55105*1.55054
11/13/2012 15:30:00*1.55105*1.55069*1.55143*1.55019
11/13/2012 15:35:00*1.55069*1.54997*1.55092*1.5491
11/13/2012 15:40:00*1.54997*1.55051*1.55081*1.54997
11/13/2012 15:45:00*1.55051*1.55117*1.55121*1.55043
11/13/2012 15:50:00*1.55117*1.55095*1.55124*1.55083
11/13/2012 15:55:00*1.55095*1.55045*1.5511*1.55025
11/13/2012 16:00:00*1.55045*1.55154*1.55169*1.55027
11/13/2012 16:05:00*1.55154*1.55023*1.55192*1.55007
11/13/2012 16:10:00*1.55023*1.5507*1.55127*1.55016
11/13/2012 16:15:00*1.5507*1.55044*1.55094*1.55021
11/13/2012 16:20:00*1.55044*1.5501*1.55082*1.5501
11/13/2012 16:25:00*1.5501*1.54989*1.5502*1.54973
11/13/2012 16:30:00*1.54989*1.54938*1.54989*1.54938
11/13/2012 16:35:00*1.54938*1.54995*1.54997*1.54931
11/13/2012 16:40:00*1.54995*1.54999*1.55118*1.54975
11/13/2012 16:45:00*1.54999*1.55078*1.55185*1.54991
11/13/2012 16:50:00*1.55078*1.55636*1.55637*1.55064
11/13/2012 16:55:00*1.55636*1.55685*1.55685*1.55562
11/13/2012 17:00:00*1.55685*1.55655*1.55685*1.55584
