11/11/2012 17:05:00*1.55898*1.55929*1.55959*1.55898
11/11/2012 17:10:00*1.55929*1.55966*1.56071*1.55836
11/11/2012 17:15:00*1.55966*1.56057*1.56093*1.55966
11/11/2012 17:20:00*1.56057*1.56096*1.56115*1.5603
11/11/2012 17:25:00*1.56096*1.56065*1.56097*1.56009
11/11/2012 17:30:00*1.56065*1.56034*1.56066*1.56031
11/11/2012 17:35:00*1.56034*1.56033*1.56038*1.55998
11/11/2012 17:40:00*1.56033*1.56073*1.56097*1.56029
11/11/2012 17:45:00*1.56073*1.56095*1.56095*1.56057
11/11/2012 17:50:00*1.56095*1.56082*1.56105*1.5603
11/11/2012 17:55:00*1.56082*1.5608*1.56087*1.56052
11/11/2012 18:00:00*1.5608*1.56035*1.5608*1.56021
11/11/2012 18:05:00*1.56035*1.56018*1.56042*1.55999
11/11/2012 18:10:00*1.56018*1.56068*1.56077*1.56018
11/11/2012 18:15:00*1.56068*1.56148*1.56148*1.56064
11/11/2012 18:20:00*1.56148*1.56091*1.56148*1.56077
11/11/2012 18:25:00*1.56091*1.56168*1.56179*1.56063
11/11/2012 18:30:00*1.56168*1.56059*1.56189*1.56057
11/11/2012 18:35:00*1.56059*1.56073*1.56073*1.56052
11/11/2012 18:40:00*1.56073*1.56065*1.56158*1.56059
11/11/2012 18:45:00*1.56065*1.56185*1.56201*1.56062
11/11/2012 18:50:00*1.56185*1.56219*1.56262*1.56185
11/11/2012 18:55:00*1.56219*1.56182*1.56227*1.56166
11/11/2012 19:00:00*1.56182*1.56092*1.56185*1.56092
11/11/2012 19:05:00*1.56092*1.56096*1.56106*1.56067
11/11/2012 19:10:00*1.56096*1.56133*1.56139*1.56096
11/11/2012 19:15:00*1.56133*1.56103*1.56151*1.56076
11/11/2012 19:20:00*1.56103*1.56077*1.56103*1.56058
11/11/2012 19:25:00*1.56077*1.56118*1.56125*1.56069
11/11/2012 19:30:00*1.56118*1.56105*1.56138*1.56076
11/11/2012 19:35:00*1.56105*1.56112*1.56118*1.56073
11/11/2012 19:40:00*1.56112*1.56104*1.56147*1.56104
11/11/2012 19:45:00*1.56104*1.5611*1.5612*1.56087
11/11/2012 19:50:00*1.5611*1.56117*1.56128*1.56103
11/11/2012 19:55:00*1.56117*1.5611*1.56143*1.56109
11/11/2012 20:00:00*1.5611*1.56094*1.56125*1.56057
11/11/2012 20:05:00*1.56094*1.56147*1.56156*1.56094
11/11/2012 20:10:00*1.56147*1.56055*1.56147*1.56044
11/11/2012 20:15:00*1.56055*1.56016*1.5607*1.55982
11/11/2012 20:20:00*1.56016*1.56013*1.56019*1.55966
11/11/2012 20:25:00*1.56013*1.5604*1.56046*1.55993
11/11/2012 20:30:00*1.5604*1.55994*1.56043*1.55977
11/11/2012 20:35:00*1.55994*1.55957*1.56043*1.55957
11/11/2012 20:40:00*1.55957*1.55977*1.55996*1.55953
11/11/2012 20:45:00*1.55977*1.55973*1.55993*1.55952
11/11/2012 20:50:00*1.55973*1.55939*1.55973*1.55935
11/11/2012 20:55:00*1.55939*1.5597*1.5597*1.55936
11/11/2012 21:00:00*1.5597*1.55939*1.55981*1.55939
11/11/2012 21:05:00*1.55939*1.56001*1.56026*1.55939
11/11/2012 21:10:00*1.56001*1.56005*1.56018*1.55983
11/11/2012 21:15:00*1.56005*1.55965*1.56005*1.55965
11/11/2012 21:20:00*1.55965*1.55951*1.55972*1.55951
11/11/2012 21:25:00*1.55951*1.55895*1.55955*1.55881
11/11/2012 21:30:00*1.55895*1.55895*1.55911*1.55885
11/11/2012 21:35:00*1.55895*1.55912*1.55929*1.55869
11/11/2012 21:40:00*1.55912*1.559*1.55927*1.55897
11/11/2012 21:45:00*1.559*1.55894*1.55902*1.55865
11/11/2012 21:50:00*1.55894*1.55904*1.5592*1.55894
11/11/2012 21:55:00*1.55904*1.55896*1.55916*1.5588
11/11/2012 22:00:00*1.55896*1.55869*1.55903*1.55865
11/11/2012 22:05:00*1.55869*1.55909*1.55909*1.55856
11/11/2012 22:10:00*1.55909*1.5589*1.55916*1.5589
11/11/2012 22:15:00*1.5589*1.5588*1.5591*1.5588
11/11/2012 22:20:00*1.5588*1.5588*1.55906*1.55875
11/11/2012 22:25:00*1.5588*1.55876*1.5589*1.55874
11/11/2012 22:30:00*1.55876*1.55907*1.55907*1.55868
11/11/2012 22:35:00*1.55907*1.5591*1.55925*1.55883
11/11/2012 22:40:00*1.5591*1.55913*1.55916*1.55904
11/11/2012 22:45:00*1.55913*1.55952*1.55952*1.55906
11/11/2012 22:50:00*1.55952*1.55924*1.55952*1.55914
11/11/2012 22:55:00*1.55924*1.55923*1.55941*1.5592
11/11/2012 23:00:00*1.55923*1.55929*1.55944*1.55923
11/11/2012 23:05:00*1.55929*1.55925*1.5594*1.55925
11/11/2012 23:10:00*1.55925*1.55928*1.55939*1.55924
11/11/2012 23:15:00*1.55928*1.55923*1.55928*1.55913
11/11/2012 23:20:00*1.55923*1.55904*1.55925*1.55903
11/11/2012 23:25:00*1.55904*1.55931*1.55943*1.55903
11/11/2012 23:30:00*1.55931*1.55933*1.55939*1.55916
11/11/2012 23:35:00*1.55933*1.55925*1.55933*1.55909
11/11/2012 23:40:00*1.55925*1.55943*1.55943*1.55916
11/11/2012 23:45:00*1.55943*1.55935*1.55946*1.55907
11/11/2012 23:50:00*1.55935*1.55946*1.55962*1.55931
11/11/2012 23:55:00*1.55946*1.55959*1.55969*1.55937
11/12/2012 00:00:00*1.55959*1.5596*1.55973*1.55941
11/12/2012 00:05:00*1.5596*1.55941*1.55969*1.55941
11/12/2012 00:10:00*1.55941*1.55985*1.55992*1.55939
11/12/2012 00:15:00*1.55985*1.55982*1.55987*1.55962
11/12/2012 00:20:00*1.55982*1.56011*1.56012*1.55981
11/12/2012 00:25:00*1.56011*1.55988*1.56011*1.55987
11/12/2012 00:30:00*1.55988*1.56001*1.56015*1.55986
11/12/2012 00:35:00*1.56001*1.55987*1.56015*1.55985
11/12/2012 00:40:00*1.55987*1.55989*1.55993*1.55978
11/12/2012 00:45:00*1.55989*1.56002*1.56018*1.55979
11/12/2012 00:50:00*1.56002*1.56*1.56015*1.55979
11/12/2012 00:55:00*1.56*1.56007*1.56011*1.5597
11/12/2012 01:00:00*1.56007*1.55991*1.56014*1.55987
11/12/2012 01:05:00*1.55991*1.55917*1.55995*1.55917
11/12/2012 01:10:00*1.55917*1.55932*1.55946*1.5591
11/12/2012 01:15:00*1.55932*1.55929*1.55955*1.5591
11/12/2012 01:20:00*1.55929*1.55873*1.55929*1.5586
11/12/2012 01:25:00*1.55873*1.5584*1.55873*1.55831
11/12/2012 01:30:00*1.5584*1.55883*1.5589*1.5584
11/12/2012 01:35:00*1.55883*1.55896*1.55923*1.55881
11/12/2012 01:40:00*1.55896*1.55908*1.55928*1.55872
11/12/2012 01:45:00*1.55908*1.55899*1.55952*1.55897
11/12/2012 01:50:00*1.55899*1.559*1.55914*1.55887
11/12/2012 01:55:00*1.559*1.55865*1.55909*1.55851
11/12/2012 02:00:00*1.55865*1.55824*1.55872*1.5582
11/12/2012 02:05:00*1.55824*1.5578*1.55829*1.55767
11/12/2012 02:10:00*1.5578*1.55734*1.55794*1.55725
11/12/2012 02:15:00*1.55734*1.55779*1.55786*1.55734
11/12/2012 02:20:00*1.55779*1.55748*1.55779*1.5574
11/12/2012 02:25:00*1.55748*1.55724*1.55757*1.55681
11/12/2012 02:30:00*1.55724*1.55734*1.55742*1.55701
11/12/2012 02:35:00*1.55734*1.55653*1.55748*1.55624
11/12/2012 02:40:00*1.55653*1.55676*1.55703*1.55652
11/12/2012 02:45:00*1.55676*1.55603*1.55687*1.5558
11/12/2012 02:50:00*1.55603*1.55618*1.55648*1.55585
11/12/2012 02:55:00*1.55618*1.55693*1.55701*1.55611
11/12/2012 03:00:00*1.55693*1.55688*1.55738*1.55671
11/12/2012 03:05:00*1.55688*1.55712*1.55713*1.55671
11/12/2012 03:10:00*1.55712*1.5562*1.55734*1.5561
11/12/2012 03:15:00*1.5562*1.5568*1.5568*1.55616
11/12/2012 03:20:00*1.5568*1.55724*1.55724*1.55648
11/12/2012 03:25:00*1.55724*1.55775*1.55795*1.55712
11/12/2012 03:30:00*1.55775*1.55749*1.55781*1.55712
11/12/2012 03:35:00*1.55749*1.55706*1.55754*1.55697
11/12/2012 03:40:00*1.55706*1.55735*1.55747*1.55706
11/12/2012 03:45:00*1.55735*1.55671*1.55735*1.55654
11/12/2012 03:50:00*1.55671*1.55641*1.55701*1.55625
11/12/2012 03:55:00*1.55641*1.55631*1.55685*1.55598
11/12/2012 04:00:00*1.55631*1.55665*1.5568*1.55608
11/12/2012 04:05:00*1.55665*1.55663*1.55685*1.5561
11/12/2012 04:10:00*1.55663*1.55674*1.55674*1.55629
11/12/2012 04:15:00*1.55674*1.55682*1.55698*1.55662
11/12/2012 04:20:00*1.55682*1.55671*1.55695*1.55652
11/12/2012 04:25:00*1.55671*1.55738*1.55744*1.55659
11/12/2012 04:30:00*1.55738*1.55678*1.5575*1.55672
11/12/2012 04:35:00*1.55678*1.55655*1.5572*1.55641
11/12/2012 04:40:00*1.55655*1.55639*1.55655*1.55614
11/12/2012 04:45:00*1.55639*1.55635*1.55653*1.55608
11/12/2012 04:50:00*1.55635*1.5559*1.55635*1.55576
11/12/2012 04:55:00*1.5559*1.55524*1.5559*1.55515
11/12/2012 05:00:00*1.55524*1.55468*1.55536*1.55437
11/12/2012 05:05:00*1.55468*1.55523*1.55532*1.55468
11/12/2012 05:10:00*1.55523*1.55455*1.55533*1.5544
11/12/2012 05:15:00*1.55455*1.55462*1.55515*1.55404
11/12/2012 05:20:00*1.55462*1.55427*1.55462*1.55406
11/12/2012 05:25:00*1.55427*1.55495*1.55508*1.55424
11/12/2012 05:30:00*1.55495*1.55522*1.55548*1.55488
11/12/2012 05:35:00*1.55522*1.5554*1.5555*1.55507
11/12/2012 05:40:00*1.5554*1.556*1.55608*1.55511
11/12/2012 05:45:00*1.556*1.55585*1.55626*1.55571
11/12/2012 05:50:00*1.55585*1.55622*1.55634*1.55584
11/12/2012 05:55:00*1.55622*1.55656*1.55676*1.55616
11/12/2012 06:00:00*1.55656*1.55686*1.55692*1.55641
11/12/2012 06:05:00*1.55686*1.55747*1.55778*1.5567
11/12/2012 06:10:00*1.55747*1.55756*1.55786*1.55739
11/12/2012 06:15:00*1.55756*1.55817*1.55817*1.55756
11/12/2012 06:20:00*1.55817*1.55849*1.55886*1.55808
11/12/2012 06:25:00*1.55849*1.55833*1.55858*1.55815
11/12/2012 06:30:00*1.55833*1.5585*1.55863*1.55833
11/12/2012 06:35:00*1.5585*1.55819*1.55853*1.55815
11/12/2012 06:40:00*1.55819*1.55751*1.55842*1.55749
11/12/2012 06:45:00*1.55751*1.55705*1.55757*1.55704
11/12/2012 06:50:00*1.55705*1.55687*1.55705*1.55643
11/12/2012 06:55:00*1.55687*1.55692*1.55715*1.5564
11/12/2012 07:00:00*1.55692*1.5571*1.5571*1.55672
11/12/2012 07:05:00*1.5571*1.55636*1.55717*1.55635
11/12/2012 07:10:00*1.55636*1.55666*1.55679*1.55636
11/12/2012 07:15:00*1.55666*1.55654*1.55668*1.55648
11/12/2012 07:20:00*1.55654*1.55649*1.55668*1.55639
11/12/2012 07:25:00*1.55649*1.55679*1.55694*1.55649
11/12/2012 07:30:00*1.55679*1.5569*1.55691*1.55649
11/12/2012 07:35:00*1.5569*1.55678*1.55705*1.55669
11/12/2012 07:40:00*1.55678*1.55712*1.55752*1.55678
11/12/2012 07:45:00*1.55712*1.5575*1.55757*1.55701
11/12/2012 07:50:00*1.5575*1.55769*1.55805*1.55746
11/12/2012 07:55:00*1.55769*1.55751*1.55787*1.55739
11/12/2012 08:00:00*1.55751*1.55771*1.55818*1.55743
11/12/2012 08:05:00*1.55771*1.5575*1.5582*1.55729
11/12/2012 08:10:00*1.5575*1.55739*1.55762*1.55729
11/12/2012 08:15:00*1.55739*1.55892*1.55898*1.55727
11/12/2012 08:20:00*1.55892*1.55819*1.55892*1.55804
11/12/2012 08:25:00*1.55819*1.55799*1.55848*1.55786
11/12/2012 08:30:00*1.55799*1.55725*1.55807*1.55724
11/12/2012 08:35:00*1.55725*1.55711*1.55729*1.55702
11/12/2012 08:40:00*1.55711*1.55767*1.55786*1.55711
11/12/2012 08:45:00*1.55767*1.55779*1.55814*1.5576
11/12/2012 08:50:00*1.55779*1.55738*1.55805*1.55722
11/12/2012 08:55:00*1.55738*1.55749*1.55784*1.5573
11/12/2012 09:00:00*1.55749*1.55702*1.55758*1.55702
11/12/2012 09:05:00*1.55702*1.55698*1.55726*1.55691
11/12/2012 09:10:00*1.55698*1.55668*1.55709*1.55634
11/12/2012 09:15:00*1.55668*1.5569*1.55691*1.55663
11/12/2012 09:20:00*1.5569*1.55673*1.5572*1.55648
11/12/2012 09:25:00*1.55673*1.55618*1.55677*1.55611
11/12/2012 09:30:00*1.55618*1.55511*1.55619*1.55455
11/12/2012 09:35:00*1.55511*1.55483*1.55531*1.55437
11/12/2012 09:40:00*1.55483*1.55513*1.55522*1.5544
11/12/2012 09:45:00*1.55513*1.55508*1.55532*1.55461
11/12/2012 09:50:00*1.55508*1.55535*1.55541*1.55494
11/12/2012 09:55:00*1.55535*1.55603*1.55636*1.5552
11/12/2012 10:00:00*1.55603*1.55609*1.55628*1.55579
11/12/2012 10:05:00*1.55609*1.55557*1.55618*1.55548
11/12/2012 10:10:00*1.55557*1.55602*1.55616*1.55557
11/12/2012 10:15:00*1.55602*1.55558*1.55628*1.55555
11/12/2012 10:20:00*1.55558*1.55569*1.55609*1.55548
11/12/2012 10:25:00*1.55569*1.5551*1.55569*1.55477
11/12/2012 10:30:00*1.5551*1.55424*1.55541*1.5542
11/12/2012 10:35:00*1.55424*1.55417*1.55454*1.55403
11/12/2012 10:40:00*1.55417*1.5538*1.55429*1.55347
11/12/2012 10:45:00*1.5538*1.55357*1.55425*1.55357
11/12/2012 10:50:00*1.55357*1.55423*1.55469*1.55357
11/12/2012 10:55:00*1.55423*1.55454*1.55494*1.55423
11/12/2012 11:00:00*1.55454*1.5548*1.55497*1.55431
11/12/2012 11:05:00*1.5548*1.55448*1.55523*1.55431
11/12/2012 11:10:00*1.55448*1.5547*1.55484*1.55442
11/12/2012 11:15:00*1.5547*1.55451*1.55478*1.55445
11/12/2012 11:20:00*1.55451*1.55388*1.5547*1.55388
11/12/2012 11:25:00*1.55388*1.55436*1.55437*1.55386
11/12/2012 11:30:00*1.55436*1.55434*1.55456*1.55416
11/12/2012 11:35:00*1.55434*1.55458*1.55462*1.55415
11/12/2012 11:40:00*1.55458*1.55479*1.55493*1.55442
11/12/2012 11:45:00*1.55479*1.55507*1.55514*1.55475
11/12/2012 11:50:00*1.55507*1.55504*1.55533*1.55484
11/12/2012 11:55:00*1.55504*1.55503*1.55516*1.55475
11/12/2012 12:00:00*1.55503*1.55497*1.55512*1.55477
11/12/2012 12:05:00*1.55497*1.55496*1.55508*1.55482
11/12/2012 12:10:00*1.55496*1.55513*1.55519*1.55496
11/12/2012 12:15:00*1.55513*1.55501*1.55513*1.55488
11/12/2012 12:20:00*1.55501*1.55512*1.55535*1.55498
11/12/2012 12:25:00*1.55512*1.55477*1.55521*1.55467
11/12/2012 12:30:00*1.55477*1.55504*1.55504*1.55469
11/12/2012 12:35:00*1.55504*1.55476*1.55504*1.55453
11/12/2012 12:40:00*1.55476*1.5546*1.55491*1.55453
11/12/2012 12:45:00*1.5546*1.55434*1.5546*1.55423
11/12/2012 12:50:00*1.55434*1.55429*1.55448*1.55418
11/12/2012 12:55:00*1.55429*1.55409*1.55435*1.55395
11/12/2012 13:00:00*1.55409*1.55415*1.55423*1.55394
11/12/2012 13:05:00*1.55415*1.55401*1.55422*1.55398
11/12/2012 13:10:00*1.55401*1.55411*1.55424*1.55384
11/12/2012 13:15:00*1.55411*1.55401*1.55412*1.55395
11/12/2012 13:20:00*1.55401*1.554*1.55408*1.55389
11/12/2012 13:25:00*1.554*1.55405*1.55411*1.5539
11/12/2012 13:30:00*1.55405*1.5544*1.5544*1.55396
11/12/2012 13:35:00*1.5544*1.5543*1.55447*1.55396
11/12/2012 13:40:00*1.5543*1.55413*1.55435*1.55404
11/12/2012 13:45:00*1.55413*1.55445*1.55445*1.55413
11/12/2012 13:50:00*1.55445*1.55454*1.55454*1.55428
11/12/2012 13:55:00*1.55454*1.55456*1.55471*1.55439
11/12/2012 14:00:00*1.55456*1.55443*1.55478*1.55437
11/12/2012 14:05:00*1.55443*1.55443*1.55455*1.55435
11/12/2012 14:10:00*1.55443*1.5544*1.5546*1.55424
11/12/2012 14:15:00*1.5544*1.55438*1.5544*1.5542
11/12/2012 14:20:00*1.55438*1.55438*1.55449*1.55434
11/12/2012 14:25:00*1.55438*1.55397*1.55443*1.55397
11/12/2012 14:30:00*1.55397*1.55409*1.55438*1.55397
11/12/2012 14:35:00*1.55409*1.55439*1.55452*1.55409
11/12/2012 14:40:00*1.55439*1.55421*1.55443*1.55421
11/12/2012 14:45:00*1.55421*1.55428*1.55435*1.55417
11/12/2012 14:50:00*1.55428*1.5541*1.55434*1.55405
11/12/2012 14:55:00*1.5541*1.55429*1.55432*1.55408
11/12/2012 15:00:00*1.55429*1.55407*1.55429*1.55403
11/12/2012 15:05:00*1.55407*1.55389*1.55407*1.55382
11/12/2012 15:10:00*1.55389*1.55405*1.55412*1.55387
11/12/2012 15:15:00*1.55405*1.55419*1.55433*1.55405
11/12/2012 15:20:00*1.55419*1.55416*1.55434*1.55403
11/12/2012 15:25:00*1.55416*1.55417*1.55428*1.55408
11/12/2012 15:30:00*1.55417*1.55405*1.55419*1.55389
11/12/2012 15:35:00*1.55405*1.55406*1.55419*1.5539
11/12/2012 15:40:00*1.55406*1.55386*1.55406*1.55381
11/12/2012 15:45:00*1.55386*1.55387*1.55391*1.55383
11/12/2012 15:50:00*1.55387*1.55397*1.55399*1.55381
11/12/2012 15:55:00*1.55397*1.55395*1.55406*1.55383
11/12/2012 16:00:00*1.55395*1.55383*1.55397*1.55383
11/12/2012 16:05:00*1.55383*1.55374*1.55398*1.55368
11/12/2012 16:10:00*1.55374*1.55374*1.55382*1.55373
11/12/2012 16:15:00*1.55374*1.55366*1.55374*1.5536
11/12/2012 16:20:00*1.55366*1.55365*1.5538*1.55302
11/12/2012 16:25:00*1.55365*1.55368*1.55381*1.55362
11/12/2012 16:30:00*1.55368*1.55393*1.55407*1.55366
11/12/2012 16:35:00*1.55393*1.55372*1.55401*1.55355
11/12/2012 16:40:00*1.55372*1.55365*1.55374*1.55335
11/12/2012 16:45:00*1.55365*1.55355*1.55378*1.5535
11/12/2012 16:50:00*1.55355*1.55394*1.5541*1.55347
11/12/2012 16:55:00*1.55394*1.55396*1.55405*1.5539
11/12/2012 17:00:00*1.55396*1.55388*1.55396*1.55379
