11/11/2012 16:00:00*1.55954*1.55973*1.55988*1.55951
11/11/2012 16:05:00*1.55973*1.55897*1.56005*1.55897
11/11/2012 16:10:00*1.55897*1.55945*1.55964*1.55886
11/11/2012 16:15:00*1.55945*1.55982*1.56001*1.55905
11/11/2012 16:20:00*1.55982*1.55978*1.56014*1.55933
11/11/2012 16:25:00*1.55978*1.56004*1.56015*1.55937
11/11/2012 16:30:00*1.56004*1.55975*1.56004*1.55965
11/11/2012 16:35:00*1.55975*1.5598*1.5598*1.55955
11/11/2012 16:40:00*1.5598*1.55986*1.5599*1.55974
11/11/2012 16:45:00*1.55986*1.55966*1.56017*1.55959
11/11/2012 16:50:00*1.55966*1.55916*1.55966*1.55861
11/11/2012 16:55:00*1.55916*1.55898*1.55964*1.55873
11/11/2012 17:00:00*1.55898*1.55898*1.55902*1.55898
