11/08/2012 17:05:00*1.56281*1.56239*1.56281*1.56218
11/08/2012 17:10:00*1.56239*1.56344*1.56346*1.56239
11/08/2012 17:15:00*1.56344*1.56364*1.56369*1.56323
11/08/2012 17:20:00*1.56364*1.56362*1.56389*1.56342
11/08/2012 17:25:00*1.56362*1.56405*1.56415*1.56312
11/08/2012 17:30:00*1.56405*1.56367*1.56417*1.56349
11/08/2012 17:35:00*1.56367*1.5631*1.56367*1.56304
11/08/2012 17:40:00*1.5631*1.56324*1.56331*1.56302
11/08/2012 17:45:00*1.56324*1.56329*1.56359*1.56322
11/08/2012 17:50:00*1.56329*1.56339*1.56339*1.56314
11/08/2012 17:55:00*1.56339*1.5634*1.5635*1.56327
11/08/2012 18:00:00*1.5634*1.56389*1.56404*1.56299
11/08/2012 18:05:00*1.56389*1.5641*1.56435*1.56389
11/08/2012 18:10:00*1.5641*1.56376*1.56417*1.56371
11/08/2012 18:15:00*1.56376*1.56386*1.56395*1.56359
11/08/2012 18:20:00*1.56386*1.56369*1.56409*1.56369
11/08/2012 18:25:00*1.56369*1.56428*1.56485*1.56365
11/08/2012 18:30:00*1.56428*1.56551*1.56551*1.56428
11/08/2012 18:35:00*1.56551*1.56566*1.56619*1.56537
11/08/2012 18:40:00*1.56566*1.56565*1.56609*1.56555
11/08/2012 18:45:00*1.56565*1.56559*1.56573*1.56532
11/08/2012 18:50:00*1.56559*1.56564*1.56583*1.56555
11/08/2012 18:55:00*1.56564*1.56611*1.56649*1.56564
11/08/2012 19:00:00*1.56611*1.56677*1.56719*1.56611
11/08/2012 19:05:00*1.56677*1.56577*1.56677*1.56566
11/08/2012 19:10:00*1.56577*1.56558*1.56578*1.56502
11/08/2012 19:15:00*1.56558*1.56556*1.56566*1.565
11/08/2012 19:20:00*1.56556*1.56588*1.56596*1.56538
11/08/2012 19:25:00*1.56588*1.56635*1.56644*1.56569
11/08/2012 19:30:00*1.56635*1.56617*1.567*1.56612
11/08/2012 19:35:00*1.56617*1.56635*1.56705*1.56603
11/08/2012 19:40:00*1.56635*1.56588*1.56641*1.56578
11/08/2012 19:45:00*1.56588*1.56574*1.56603*1.56573
11/08/2012 19:50:00*1.56574*1.56543*1.56598*1.56541
11/08/2012 19:55:00*1.56543*1.56522*1.56547*1.56506
11/08/2012 20:00:00*1.56522*1.56537*1.56556*1.56521
11/08/2012 20:05:00*1.56537*1.56548*1.56554*1.565
11/08/2012 20:10:00*1.56548*1.56521*1.56561*1.56506
11/08/2012 20:15:00*1.56521*1.56535*1.56542*1.56499
11/08/2012 20:20:00*1.56535*1.56561*1.56573*1.56535
11/08/2012 20:25:00*1.56561*1.56517*1.56561*1.56509
11/08/2012 20:30:00*1.56517*1.56451*1.56525*1.56407
11/08/2012 20:35:00*1.56451*1.56466*1.56536*1.56434
11/08/2012 20:40:00*1.56466*1.56517*1.56547*1.56459
11/08/2012 20:45:00*1.56517*1.56509*1.56541*1.56494
11/08/2012 20:50:00*1.56509*1.56524*1.56524*1.56489
11/08/2012 20:55:00*1.56524*1.56527*1.5655*1.56516
11/08/2012 21:00:00*1.56527*1.56534*1.56542*1.56493
11/08/2012 21:05:00*1.56534*1.56526*1.56536*1.56503
11/08/2012 21:10:00*1.56526*1.56498*1.56544*1.56481
11/08/2012 21:15:00*1.56498*1.56496*1.56521*1.56478
11/08/2012 21:20:00*1.56496*1.56471*1.5651*1.56454
11/08/2012 21:25:00*1.56471*1.56476*1.56482*1.56461
11/08/2012 21:30:00*1.56476*1.56465*1.5649*1.56445
11/08/2012 21:35:00*1.56465*1.56456*1.56479*1.56443
11/08/2012 21:40:00*1.56456*1.56492*1.56494*1.56415
11/08/2012 21:45:00*1.56492*1.56499*1.56499*1.56452
11/08/2012 21:50:00*1.56499*1.56449*1.56509*1.56449
11/08/2012 21:55:00*1.56449*1.56456*1.56459*1.56384
11/08/2012 22:00:00*1.56456*1.56484*1.56507*1.56456
11/08/2012 22:05:00*1.56484*1.56486*1.56519*1.56477
11/08/2012 22:10:00*1.56486*1.56377*1.56521*1.56368
11/08/2012 22:15:00*1.56377*1.56459*1.56471*1.56355
11/08/2012 22:20:00*1.56459*1.56482*1.56513*1.56445
11/08/2012 22:25:00*1.56482*1.56524*1.56536*1.56482
11/08/2012 22:30:00*1.56524*1.56561*1.5658*1.5649
11/08/2012 22:35:00*1.56561*1.56477*1.56575*1.56477
11/08/2012 22:40:00*1.56477*1.56495*1.56525*1.56477
11/08/2012 22:45:00*1.56495*1.56539*1.56539*1.56482
11/08/2012 22:50:00*1.56539*1.56509*1.56559*1.56509
11/08/2012 22:55:00*1.56509*1.56489*1.56529*1.56479
11/08/2012 23:00:00*1.56489*1.56474*1.56499*1.56467
11/08/2012 23:05:00*1.56474*1.56462*1.56489*1.56462
11/08/2012 23:10:00*1.56462*1.5647*1.5647*1.56428
11/08/2012 23:15:00*1.5647*1.56448*1.5647*1.56425
11/08/2012 23:20:00*1.56448*1.5647*1.56472*1.5643
11/08/2012 23:25:00*1.5647*1.56456*1.56476*1.56445
11/08/2012 23:30:00*1.56456*1.56444*1.56468*1.56429
11/08/2012 23:35:00*1.56444*1.56445*1.56471*1.5643
11/08/2012 23:40:00*1.56445*1.56426*1.56462*1.56402
11/08/2012 23:45:00*1.56426*1.56376*1.56427*1.56367
11/08/2012 23:50:00*1.56376*1.5638*1.56382*1.56375
11/08/2012 23:55:00*1.5638*1.56416*1.56417*1.5638
11/09/2012 00:00:00*1.56416*1.56372*1.56418*1.56372
11/09/2012 00:05:00*1.56372*1.56405*1.56419*1.56372
11/09/2012 00:10:00*1.56405*1.56379*1.56408*1.56368
11/09/2012 00:15:00*1.56379*1.56375*1.56384*1.5636
11/09/2012 00:20:00*1.56375*1.56341*1.56404*1.56333
11/09/2012 00:25:00*1.56341*1.56313*1.56341*1.56278
11/09/2012 00:30:00*1.56313*1.56374*1.56415*1.56304
11/09/2012 00:35:00*1.56374*1.56394*1.56461*1.5631
11/09/2012 00:40:00*1.56394*1.56411*1.56414*1.56354
11/09/2012 00:45:00*1.56411*1.56395*1.56433*1.56388
11/09/2012 00:50:00*1.56395*1.56356*1.56396*1.56327
11/09/2012 00:55:00*1.56356*1.5633*1.56364*1.56313
11/09/2012 01:00:00*1.5633*1.56308*1.5633*1.56267
11/09/2012 01:05:00*1.56308*1.56337*1.56367*1.563
11/09/2012 01:10:00*1.56337*1.56337*1.56354*1.5631
11/09/2012 01:15:00*1.56337*1.56286*1.56353*1.56273
11/09/2012 01:20:00*1.56286*1.56289*1.56312*1.56267
11/09/2012 01:25:00*1.56289*1.56321*1.56337*1.56275
11/09/2012 01:30:00*1.56321*1.56287*1.56327*1.56287
11/09/2012 01:35:00*1.56287*1.56331*1.56331*1.56287
11/09/2012 01:40:00*1.56331*1.56301*1.56334*1.56301
11/09/2012 01:45:00*1.56301*1.56251*1.56309*1.56209
11/09/2012 01:50:00*1.56251*1.56315*1.56331*1.56251
11/09/2012 01:55:00*1.56315*1.56309*1.56343*1.56259
11/09/2012 02:00:00*1.56309*1.56257*1.56322*1.56257
11/09/2012 02:05:00*1.56257*1.56166*1.56281*1.56147
11/09/2012 02:10:00*1.56166*1.56167*1.56204*1.56141
11/09/2012 02:15:00*1.56167*1.56231*1.56235*1.5616
11/09/2012 02:20:00*1.56231*1.56246*1.56246*1.56171
11/09/2012 02:25:00*1.56246*1.56203*1.56246*1.56194
11/09/2012 02:30:00*1.56203*1.56197*1.56246*1.56197
11/09/2012 02:35:00*1.56197*1.56185*1.56216*1.5618
11/09/2012 02:40:00*1.56185*1.56209*1.56229*1.56168
11/09/2012 02:45:00*1.56209*1.56176*1.56213*1.56143
11/09/2012 02:50:00*1.56176*1.56127*1.56176*1.56105
11/09/2012 02:55:00*1.56127*1.56102*1.56141*1.56081
11/09/2012 03:00:00*1.56102*1.56058*1.56123*1.56058
11/09/2012 03:05:00*1.56058*1.5612*1.56129*1.56037
11/09/2012 03:10:00*1.5612*1.56074*1.56149*1.56066
11/09/2012 03:15:00*1.56074*1.56024*1.56085*1.55955
11/09/2012 03:20:00*1.56024*1.56175*1.56182*1.56024
11/09/2012 03:25:00*1.56175*1.56095*1.56191*1.5606
11/09/2012 03:30:00*1.56095*1.56119*1.56136*1.56081
11/09/2012 03:35:00*1.56119*1.56089*1.56148*1.56073
11/09/2012 03:40:00*1.56089*1.56102*1.5612*1.5606
11/09/2012 03:45:00*1.56102*1.56094*1.56119*1.56048
11/09/2012 03:50:00*1.56094*1.56108*1.56122*1.56056
11/09/2012 03:55:00*1.56108*1.55985*1.56124*1.55979
11/09/2012 04:00:00*1.55985*1.55999*1.56059*1.55974
11/09/2012 04:05:00*1.55999*1.56016*1.56045*1.55983
11/09/2012 04:10:00*1.56016*1.56003*1.56039*1.55995
11/09/2012 04:15:00*1.56003*1.55961*1.56019*1.55954
11/09/2012 04:20:00*1.55961*1.56017*1.56031*1.5594
11/09/2012 04:25:00*1.56017*1.56063*1.56089*1.56003
11/09/2012 04:30:00*1.56063*1.56057*1.56109*1.56056
11/09/2012 04:35:00*1.56057*1.56114*1.56121*1.56036
11/09/2012 04:40:00*1.56114*1.56039*1.56123*1.56032
11/09/2012 04:45:00*1.56039*1.56078*1.56106*1.56032
11/09/2012 04:50:00*1.56078*1.5604*1.56109*1.56027
11/09/2012 04:55:00*1.5604*1.56012*1.56046*1.55984
11/09/2012 05:00:00*1.56012*1.55972*1.56016*1.55965
11/09/2012 05:05:00*1.55972*1.55957*1.56019*1.55942
11/09/2012 05:10:00*1.55957*1.55894*1.55961*1.5588
11/09/2012 05:15:00*1.55894*1.55926*1.55933*1.55838
11/09/2012 05:20:00*1.55926*1.55864*1.55955*1.55852
11/09/2012 05:25:00*1.55864*1.5589*1.55914*1.55775
11/09/2012 05:30:00*1.5589*1.55869*1.55903*1.55863
11/09/2012 05:35:00*1.55869*1.55862*1.55876*1.5581
11/09/2012 05:40:00*1.55862*1.55859*1.55874*1.55797
11/09/2012 05:45:00*1.55859*1.55835*1.5587*1.55825
11/09/2012 05:50:00*1.55835*1.55852*1.55874*1.55789
11/09/2012 05:55:00*1.55852*1.55816*1.55854*1.55807
11/09/2012 06:00:00*1.55816*1.55785*1.55823*1.55729
11/09/2012 06:05:00*1.55785*1.55784*1.55803*1.55705
11/09/2012 06:10:00*1.55784*1.55916*1.55932*1.55775
11/09/2012 06:15:00*1.55916*1.56052*1.56052*1.55915
11/09/2012 06:20:00*1.56052*1.56288*1.56329*1.56036
11/09/2012 06:25:00*1.56288*1.56209*1.56315*1.56209
11/09/2012 06:30:00*1.56209*1.5621*1.56225*1.56189
11/09/2012 06:35:00*1.5621*1.56116*1.5621*1.561
11/09/2012 06:40:00*1.56116*1.5602*1.56124*1.56012
11/09/2012 06:45:00*1.5602*1.56028*1.56041*1.55985
11/09/2012 06:50:00*1.56028*1.55989*1.56058*1.55967
11/09/2012 06:55:00*1.55989*1.56012*1.56053*1.5596
11/09/2012 07:00:00*1.56012*1.55979*1.56023*1.55948
11/09/2012 07:05:00*1.55979*1.56058*1.56066*1.55978
11/09/2012 07:10:00*1.56058*1.56099*1.56107*1.56043
11/09/2012 07:15:00*1.56099*1.5609*1.56118*1.56075
11/09/2012 07:20:00*1.5609*1.56066*1.56102*1.56049
11/09/2012 07:25:00*1.56066*1.56086*1.56099*1.56041
11/09/2012 07:30:00*1.56086*1.56107*1.56108*1.56062
11/09/2012 07:35:00*1.56107*1.56184*1.56214*1.56056
11/09/2012 07:40:00*1.56184*1.56224*1.56247*1.56177
11/09/2012 07:45:00*1.56224*1.56177*1.5626*1.56151
11/09/2012 07:50:00*1.56177*1.56221*1.56226*1.56157
11/09/2012 07:55:00*1.56221*1.56202*1.56228*1.56179
11/09/2012 08:00:00*1.56202*1.56155*1.56237*1.56141
11/09/2012 08:05:00*1.56155*1.56165*1.56188*1.56099
11/09/2012 08:10:00*1.56165*1.56178*1.56179*1.56121
11/09/2012 08:15:00*1.56178*1.56221*1.56281*1.56159
11/09/2012 08:20:00*1.56221*1.56167*1.56239*1.56097
11/09/2012 08:25:00*1.56167*1.56098*1.56197*1.56094
11/09/2012 08:30:00*1.56098*1.56014*1.56098*1.5601
11/09/2012 08:35:00*1.56014*1.55979*1.5611*1.55957
11/09/2012 08:40:00*1.55979*1.55941*1.56024*1.55933
11/09/2012 08:45:00*1.55941*1.5598*1.5598*1.55931
11/09/2012 08:50:00*1.5598*1.55965*1.55995*1.55957
11/09/2012 08:55:00*1.55965*1.55982*1.56018*1.55964
11/09/2012 09:00:00*1.55982*1.56013*1.56029*1.55957
11/09/2012 09:05:00*1.56013*1.56001*1.56062*1.55991
11/09/2012 09:10:00*1.56001*1.55959*1.56032*1.55943
11/09/2012 09:15:00*1.55959*1.55959*1.55995*1.55937
11/09/2012 09:20:00*1.55959*1.55943*1.55969*1.55926
11/09/2012 09:25:00*1.55943*1.5601*1.56045*1.55936
11/09/2012 09:30:00*1.5601*1.56026*1.56044*1.55996
11/09/2012 09:35:00*1.56026*1.55998*1.56061*1.55967
11/09/2012 09:40:00*1.55998*1.55973*1.56025*1.55973
11/09/2012 09:45:00*1.55973*1.55937*1.5598*1.55929
11/09/2012 09:50:00*1.55937*1.55986*1.55995*1.55936
11/09/2012 09:55:00*1.55986*1.5593*1.55986*1.55911
11/09/2012 10:00:00*1.5593*1.55902*1.56001*1.55882
11/09/2012 10:05:00*1.55902*1.5592*1.55969*1.55899
11/09/2012 10:10:00*1.5592*1.55912*1.5601*1.55885
11/09/2012 10:15:00*1.55912*1.55961*1.55999*1.55899
11/09/2012 10:20:00*1.55961*1.5593*1.55962*1.55879
11/09/2012 10:25:00*1.5593*1.55961*1.56008*1.55905
11/09/2012 10:30:00*1.55961*1.55966*1.56003*1.55935
11/09/2012 10:35:00*1.55966*1.5601*1.56028*1.55918
11/09/2012 10:40:00*1.5601*1.55926*1.56011*1.55926
11/09/2012 10:45:00*1.55926*1.55992*1.55999*1.55902
11/09/2012 10:50:00*1.55992*1.56036*1.56053*1.55957
11/09/2012 10:55:00*1.56036*1.5605*1.56097*1.56028
11/09/2012 11:00:00*1.5605*1.5605*1.56074*1.56009
11/09/2012 11:05:00*1.5605*1.56027*1.56059*1.55992
11/09/2012 11:10:00*1.56027*1.55963*1.5604*1.55949
11/09/2012 11:15:00*1.55963*1.55978*1.55983*1.55931
11/09/2012 11:20:00*1.55978*1.56005*1.56012*1.55915
11/09/2012 11:25:00*1.56005*1.56126*1.56126*1.55998
11/09/2012 11:30:00*1.56126*1.56162*1.56163*1.56103
11/09/2012 11:35:00*1.56162*1.56153*1.56173*1.56118
11/09/2012 11:40:00*1.56153*1.56184*1.56197*1.5611
11/09/2012 11:45:00*1.56184*1.56099*1.56184*1.56098
11/09/2012 11:50:00*1.56099*1.56092*1.56119*1.56064
11/09/2012 11:55:00*1.56092*1.56099*1.5612*1.56057
11/09/2012 12:00:00*1.56099*1.56039*1.56109*1.56031
11/09/2012 12:05:00*1.56039*1.56001*1.56049*1.55974
11/09/2012 12:10:00*1.56001*1.55969*1.56001*1.55963
11/09/2012 12:15:00*1.55969*1.5598*1.55999*1.5595
11/09/2012 12:20:00*1.5598*1.55919*1.55999*1.559
11/09/2012 12:25:00*1.55919*1.55939*1.55959*1.5588
11/09/2012 12:30:00*1.55939*1.55925*1.55953*1.55899
11/09/2012 12:35:00*1.55925*1.55969*1.55969*1.55909
11/09/2012 12:40:00*1.55969*1.55973*1.5598*1.55915
11/09/2012 12:45:00*1.55973*1.56014*1.56027*1.55959
11/09/2012 12:50:00*1.56014*1.5595*1.56014*1.5595
11/09/2012 12:55:00*1.5595*1.55942*1.55968*1.55939
11/09/2012 13:00:00*1.55942*1.55989*1.55996*1.55892
11/09/2012 13:05:00*1.55989*1.55991*1.56*1.55964
11/09/2012 13:10:00*1.55991*1.55961*1.55998*1.55951
11/09/2012 13:15:00*1.55961*1.56093*1.56093*1.55961
11/09/2012 13:20:00*1.56093*1.55954*1.56093*1.55953
11/09/2012 13:25:00*1.55954*1.56011*1.56011*1.55933
11/09/2012 13:30:00*1.56011*1.56068*1.56069*1.56004
11/09/2012 13:35:00*1.56068*1.561*1.56131*1.56046
11/09/2012 13:40:00*1.561*1.56046*1.56114*1.56035
11/09/2012 13:45:00*1.56046*1.5601*1.5605*1.55976
11/09/2012 13:50:00*1.5601*1.56034*1.56045*1.55996
11/09/2012 13:55:00*1.56034*1.56013*1.56052*1.55955
11/09/2012 14:00:00*1.56013*1.56019*1.5605*1.55984
11/09/2012 14:05:00*1.56019*1.56108*1.56113*1.5601
11/09/2012 14:10:00*1.56108*1.56127*1.56128*1.56073
11/09/2012 14:15:00*1.56127*1.56115*1.56134*1.56095
11/09/2012 14:20:00*1.56115*1.56066*1.56116*1.5603
11/09/2012 14:25:00*1.56066*1.56094*1.56107*1.56049
11/09/2012 14:40:00*1.55983*1.5605*1.56063*1.55966
11/09/2012 14:45:00*1.5605*1.5607*1.56074*1.56018
11/09/2012 14:50:00*1.5607*1.56073*1.56073*1.56011
11/09/2012 14:55:00*1.56073*1.56083*1.56089*1.56027
11/09/2012 15:00:00*1.56083*1.56058*1.56091*1.56036
11/09/2012 15:05:00*1.56058*1.5601*1.5609*1.5601
11/09/2012 15:10:00*1.5601*1.55959*1.56036*1.55947
11/09/2012 15:15:00*1.55959*1.55994*1.56002*1.55944
11/09/2012 15:20:00*1.55994*1.56026*1.5604*1.55987
11/09/2012 15:25:00*1.56026*1.56051*1.5607*1.56005
11/09/2012 15:30:00*1.56051*1.56027*1.5609*1.56011
11/09/2012 15:35:00*1.56027*1.56041*1.56056*1.56003
11/09/2012 15:40:00*1.56041*1.56099*1.56099*1.56027
11/09/2012 15:45:00*1.56099*1.56032*1.56099*1.56002
11/09/2012 15:50:00*1.56032*1.5607*1.5607*1.55998
11/09/2012 15:55:00*1.5607*1.56031*1.56091*1.56019
11/09/2012 16:00:00*1.56031*1.55972*1.56046*1.55965
11/09/2012 16:05:00*1.55972*1.56045*1.56078*1.55967
11/09/2012 16:10:00*1.56045*1.56047*1.56055*1.56045
11/09/2012 16:15:00*1.56047*1.56075*1.56075*1.56045
11/09/2012 16:20:00*1.56075*1.56046*1.56076*1.55965
11/09/2012 16:25:00*1.56046*1.56046*1.56067*1.56036
11/09/2012 16:30:00*1.56046*1.56026*1.56046*1.56024
11/09/2012 16:35:00*1.56026*1.56029*1.56051*1.56021
11/09/2012 16:40:00*1.56029*1.56018*1.56029*1.56006
11/09/2012 16:45:00*1.56018*1.56008*1.56073*1.55961
11/09/2012 16:50:00*1.56008*1.56121*1.56132*1.55983
11/09/2012 16:55:00*1.56121*1.56088*1.56131*1.56073
11/09/2012 17:00:00*1.56088*1.56014*1.56119*1.55969
