11/07/2012 17:05:00*1.56009*1.56066*1.56147*1.55933
11/07/2012 17:10:00*1.56066*1.56013*1.56107*1.55978
11/07/2012 17:15:00*1.56013*1.5607*1.5607*1.55935
11/07/2012 17:20:00*1.5607*1.56005*1.56105*1.55999
11/07/2012 17:25:00*1.56005*1.55945*1.56035*1.5594
11/07/2012 17:30:00*1.55945*1.56043*1.56067*1.55889
11/07/2012 17:35:00*1.56043*1.56081*1.56093*1.56033
11/07/2012 17:40:00*1.56081*1.55963*1.56084*1.55946
11/07/2012 17:45:00*1.55963*1.56033*1.56085*1.55963
11/07/2012 17:50:00*1.56033*1.55963*1.56039*1.55958
11/07/2012 17:55:00*1.55963*1.55853*1.55971*1.55845
11/07/2012 18:00:00*1.55853*1.55859*1.55886*1.55796
11/07/2012 18:05:00*1.55859*1.55851*1.55881*1.55842
11/07/2012 18:10:00*1.55851*1.55826*1.55858*1.55813
11/07/2012 18:15:00*1.55826*1.55848*1.55851*1.55811
11/07/2012 18:20:00*1.55848*1.55847*1.55855*1.55794
11/07/2012 18:25:00*1.55847*1.55759*1.55849*1.55759
11/07/2012 18:30:00*1.55759*1.55746*1.55765*1.55698
11/07/2012 18:35:00*1.55746*1.55762*1.55823*1.55745
11/07/2012 18:40:00*1.55762*1.55697*1.5578*1.55657
11/07/2012 18:45:00*1.55697*1.55666*1.55697*1.55666
11/07/2012 18:50:00*1.55666*1.55672*1.55682*1.55639
11/07/2012 18:55:00*1.55672*1.55672*1.55696*1.55648
11/07/2012 19:00:00*1.55672*1.55649*1.55684*1.55624
11/07/2012 19:05:00*1.55649*1.55688*1.55693*1.55626
11/07/2012 19:10:00*1.55688*1.55648*1.557*1.55602
11/07/2012 19:15:00*1.55648*1.55612*1.5567*1.55596
11/07/2012 19:20:00*1.55612*1.55655*1.55662*1.55612
11/07/2012 19:25:00*1.55655*1.55565*1.55683*1.55565
11/07/2012 19:30:00*1.55565*1.55566*1.55593*1.55533
11/07/2012 19:35:00*1.55566*1.557*1.5575*1.55508
11/07/2012 19:40:00*1.557*1.55768*1.55777*1.55695
11/07/2012 19:45:00*1.55768*1.55795*1.55795*1.5574
11/07/2012 19:50:00*1.55795*1.55787*1.558*1.55742
11/07/2012 19:55:00*1.55787*1.55797*1.55834*1.55783
11/07/2012 20:00:00*1.55797*1.55766*1.5581*1.55766
11/07/2012 20:05:00*1.55766*1.55866*1.55881*1.55724
11/07/2012 20:10:00*1.55866*1.55929*1.55934*1.55859
11/07/2012 20:15:00*1.55929*1.55961*1.55979*1.55914
11/07/2012 20:20:00*1.55961*1.55955*1.55979*1.55942
11/07/2012 20:25:00*1.55955*1.55989*1.55994*1.55934
11/07/2012 20:30:00*1.55989*1.55915*1.55989*1.5591
11/07/2012 20:35:00*1.55915*1.55931*1.55949*1.55896
11/07/2012 20:40:00*1.55931*1.55938*1.55951*1.55913
11/07/2012 20:45:00*1.55938*1.55989*1.55998*1.55925
11/07/2012 20:50:00*1.55989*1.56045*1.56059*1.55981
11/07/2012 20:55:00*1.56045*1.56066*1.56089*1.56043
11/07/2012 21:00:00*1.56066*1.56044*1.56076*1.55998
11/07/2012 21:05:00*1.56044*1.56072*1.5608*1.56037
11/07/2012 21:10:00*1.56072*1.56057*1.56115*1.56057
11/07/2012 21:15:00*1.56057*1.56073*1.5608*1.56039
11/07/2012 21:20:00*1.56073*1.56061*1.56097*1.5605
11/07/2012 21:25:00*1.56061*1.56039*1.56069*1.56033
11/07/2012 21:30:00*1.56039*1.56011*1.56059*1.55982
11/07/2012 21:35:00*1.56011*1.56008*1.56017*1.55976
11/07/2012 21:40:00*1.56008*1.56006*1.56013*1.55978
11/07/2012 21:45:00*1.56006*1.56004*1.56023*1.55993
11/07/2012 21:50:00*1.56004*1.56018*1.56043*1.55985
11/07/2012 21:55:00*1.56018*1.56029*1.56029*1.55994
11/07/2012 22:00:00*1.56029*1.5603*1.56038*1.5601
11/07/2012 22:05:00*1.5603*1.56028*1.56039*1.56001
11/07/2012 22:10:00*1.56028*1.56017*1.56045*1.55997
11/07/2012 22:15:00*1.56017*1.56041*1.56041*1.56004
11/07/2012 22:20:00*1.56041*1.56023*1.56051*1.56
11/07/2012 22:25:00*1.56023*1.56*1.56069*1.56
11/07/2012 22:30:00*1.56*1.56043*1.56052*1.56
11/07/2012 22:35:00*1.56043*1.56042*1.56064*1.56032
11/07/2012 22:40:00*1.56042*1.56013*1.56063*1.56013
11/07/2012 22:45:00*1.56013*1.56027*1.56045*1.55997
11/07/2012 22:50:00*1.56027*1.56116*1.5614*1.56017
11/07/2012 22:55:00*1.56116*1.55997*1.56122*1.55997
11/07/2012 23:00:00*1.55997*1.56105*1.56105*1.55997
11/07/2012 23:05:00*1.56105*1.56151*1.56193*1.56095
11/07/2012 23:10:00*1.56151*1.56129*1.56168*1.56122
11/07/2012 23:15:00*1.56129*1.56165*1.56187*1.56115
11/07/2012 23:20:00*1.56165*1.56143*1.56207*1.56138
11/07/2012 23:25:00*1.56143*1.56116*1.56148*1.56106
11/07/2012 23:30:00*1.56116*1.56069*1.56122*1.56069
11/07/2012 23:35:00*1.56069*1.56087*1.56087*1.56055
11/07/2012 23:40:00*1.56087*1.56064*1.56087*1.56055
11/07/2012 23:45:00*1.56064*1.56054*1.56067*1.56038
11/07/2012 23:50:00*1.56054*1.56028*1.56063*1.56015
11/07/2012 23:55:00*1.56028*1.56044*1.56044*1.56009
11/08/2012 00:00:00*1.56044*1.56045*1.56065*1.56031
11/08/2012 00:05:00*1.56045*1.56035*1.5607*1.5603
11/08/2012 00:10:00*1.56035*1.5603*1.56054*1.56027
11/08/2012 00:15:00*1.5603*1.56038*1.56055*1.56016
11/08/2012 00:20:00*1.56038*1.5607*1.56094*1.56025
11/08/2012 00:25:00*1.5607*1.56102*1.56129*1.56068
11/08/2012 00:30:00*1.56102*1.56105*1.56105*1.56069
11/08/2012 00:35:00*1.56105*1.56081*1.56109*1.5608
11/08/2012 00:40:00*1.56081*1.56112*1.56121*1.56081
11/08/2012 00:45:00*1.56112*1.56104*1.56123*1.56099
11/08/2012 00:50:00*1.56104*1.56139*1.56149*1.56104
11/08/2012 00:55:00*1.56139*1.56116*1.5616*1.56116
11/08/2012 01:00:00*1.56116*1.56071*1.56119*1.56071
11/08/2012 01:05:00*1.56071*1.56093*1.56094*1.56031
11/08/2012 01:10:00*1.56093*1.56076*1.56094*1.5606
11/08/2012 01:15:00*1.56076*1.56058*1.56087*1.56038
11/08/2012 01:20:00*1.56058*1.56064*1.56111*1.56053
11/08/2012 01:25:00*1.56064*1.56061*1.56076*1.56045
11/08/2012 01:30:00*1.56061*1.56057*1.56085*1.56057
11/08/2012 01:35:00*1.56057*1.56092*1.56099*1.56051
11/08/2012 01:40:00*1.56092*1.56123*1.56129*1.56092
11/08/2012 01:45:00*1.56123*1.56117*1.56168*1.56082
11/08/2012 01:50:00*1.56117*1.56091*1.56124*1.56064
11/08/2012 01:55:00*1.56091*1.56144*1.56186*1.5608
11/08/2012 02:00:00*1.56144*1.56072*1.56162*1.56069
11/08/2012 02:05:00*1.56072*1.56069*1.5609*1.56019
11/08/2012 02:10:00*1.56069*1.56109*1.56159*1.56052
11/08/2012 02:15:00*1.56109*1.56189*1.56199*1.56109
11/08/2012 02:20:00*1.56189*1.56085*1.56189*1.56085
11/08/2012 02:25:00*1.56085*1.56124*1.5613*1.56077
11/08/2012 02:30:00*1.56124*1.5612*1.56145*1.56083
11/08/2012 02:35:00*1.5612*1.56168*1.56179*1.56113
11/08/2012 02:40:00*1.56168*1.56209*1.56216*1.56133
11/08/2012 02:45:00*1.56209*1.56201*1.56255*1.56187
11/08/2012 02:50:00*1.56201*1.56219*1.56244*1.56187
11/08/2012 02:55:00*1.56219*1.56251*1.56271*1.56198
11/08/2012 03:00:00*1.56251*1.5625*1.56285*1.56233
11/08/2012 03:05:00*1.5625*1.56243*1.56277*1.5618
11/08/2012 03:10:00*1.56243*1.56228*1.56272*1.5621
11/08/2012 03:15:00*1.56228*1.56177*1.56252*1.5616
11/08/2012 03:20:00*1.56177*1.56175*1.56209*1.56157
11/08/2012 03:25:00*1.56175*1.56171*1.56184*1.56112
11/08/2012 03:30:00*1.56171*1.56184*1.56209*1.56148
11/08/2012 03:35:00*1.56184*1.5617*1.56206*1.56162
11/08/2012 03:40:00*1.5617*1.56182*1.56201*1.56154
11/08/2012 03:45:00*1.56182*1.56132*1.56182*1.56124
11/08/2012 03:50:00*1.56132*1.56087*1.56169*1.56075
11/08/2012 03:55:00*1.56087*1.56043*1.56113*1.56001
11/08/2012 04:00:00*1.56043*1.56116*1.56119*1.56039
11/08/2012 04:05:00*1.56116*1.56092*1.56119*1.56064
11/08/2012 04:10:00*1.56092*1.56121*1.56129*1.56072
11/08/2012 04:15:00*1.56121*1.5614*1.56149*1.56112
11/08/2012 04:20:00*1.5614*1.56176*1.56176*1.56113
11/08/2012 04:25:00*1.56176*1.55994*1.56176*1.55969
11/08/2012 04:30:00*1.55994*1.55921*1.56007*1.55921
11/08/2012 04:35:00*1.55921*1.55907*1.55939*1.55795
11/08/2012 04:40:00*1.55907*1.55939*1.55983*1.55872
11/08/2012 04:45:00*1.55939*1.55969*1.55969*1.55866
11/08/2012 04:50:00*1.55969*1.56059*1.56113*1.55924
11/08/2012 04:55:00*1.56059*1.56005*1.5609*1.56003
11/08/2012 05:00:00*1.56005*1.55981*1.56042*1.55973
11/08/2012 05:05:00*1.55981*1.55936*1.56022*1.55936
11/08/2012 05:10:00*1.55936*1.55912*1.55952*1.55877
11/08/2012 05:15:00*1.55912*1.55859*1.55929*1.55846
11/08/2012 05:20:00*1.55859*1.55972*1.55979*1.55858
11/08/2012 05:25:00*1.55972*1.55979*1.55998*1.5593
11/08/2012 05:30:00*1.55979*1.55928*1.56006*1.55925
11/08/2012 05:35:00*1.55928*1.55971*1.55979*1.559
11/08/2012 05:40:00*1.55971*1.56024*1.56052*1.55969
11/08/2012 05:45:00*1.56024*1.56067*1.56069*1.56002
11/08/2012 05:50:00*1.56067*1.56025*1.56077*1.56008
11/08/2012 05:55:00*1.56025*1.5598*1.5604*1.5598
11/08/2012 06:00:00*1.5598*1.55885*1.5598*1.55866
11/08/2012 06:05:00*1.55885*1.55923*1.55957*1.55885
11/08/2012 06:10:00*1.55923*1.55915*1.55925*1.55853
11/08/2012 06:15:00*1.55915*1.56008*1.56013*1.55902
11/08/2012 06:20:00*1.56008*1.56114*1.56118*1.55999
11/08/2012 06:25:00*1.56114*1.56021*1.56135*1.56021
11/08/2012 06:30:00*1.56021*1.55976*1.56027*1.55951
11/08/2012 06:35:00*1.55976*1.55936*1.5598*1.5589
11/08/2012 06:40:00*1.55936*1.55917*1.55949*1.559
11/08/2012 06:45:00*1.55917*1.55909*1.55932*1.55884
11/08/2012 06:50:00*1.55909*1.55939*1.55941*1.55902
11/08/2012 06:55:00*1.55939*1.56011*1.56067*1.55939
11/08/2012 07:00:00*1.56011*1.55958*1.56019*1.55914
11/08/2012 07:05:00*1.55958*1.55911*1.55958*1.55859
11/08/2012 07:10:00*1.55911*1.55883*1.55935*1.55883
11/08/2012 07:15:00*1.55883*1.5583*1.55884*1.55812
11/08/2012 07:20:00*1.5583*1.55876*1.55876*1.55804
11/08/2012 07:25:00*1.55876*1.55945*1.55973*1.55876
11/08/2012 07:30:00*1.55945*1.55989*1.56*1.55924
11/08/2012 07:35:00*1.55989*1.55951*1.55989*1.55938
11/08/2012 07:40:00*1.55951*1.55982*1.56005*1.55929
11/08/2012 07:45:00*1.55982*1.55956*1.56018*1.55956
11/08/2012 07:50:00*1.55956*1.56029*1.56044*1.55956
11/08/2012 07:55:00*1.56029*1.56023*1.56059*1.56021
11/08/2012 08:00:00*1.56023*1.55934*1.56066*1.5593
11/08/2012 08:05:00*1.55934*1.55862*1.55941*1.55851
11/08/2012 08:10:00*1.55862*1.55866*1.55887*1.55831
11/08/2012 08:15:00*1.55866*1.55891*1.55891*1.5584
11/08/2012 08:20:00*1.55891*1.55873*1.55913*1.55866
11/08/2012 08:25:00*1.55873*1.55921*1.55921*1.5586
11/08/2012 08:30:00*1.55921*1.55757*1.5593*1.55757
11/08/2012 08:35:00*1.55757*1.55802*1.5592*1.55755
11/08/2012 08:40:00*1.55802*1.55882*1.55941*1.55782
11/08/2012 08:45:00*1.55882*1.55889*1.559*1.55793
11/08/2012 08:50:00*1.55889*1.55916*1.55952*1.55808
11/08/2012 08:55:00*1.55916*1.5591*1.55997*1.55889
11/08/2012 09:00:00*1.5591*1.55957*1.55978*1.55888
11/08/2012 09:05:00*1.55957*1.5587*1.55957*1.55865
11/08/2012 09:10:00*1.5587*1.55904*1.55929*1.55843
11/08/2012 09:15:00*1.55904*1.55944*1.55984*1.55894
11/08/2012 09:20:00*1.55944*1.55848*1.55944*1.55821
11/08/2012 09:25:00*1.55848*1.55888*1.55916*1.55848
11/08/2012 09:30:00*1.55888*1.55903*1.55922*1.5584
11/08/2012 09:35:00*1.55903*1.55898*1.55936*1.55866
11/08/2012 09:40:00*1.55898*1.55864*1.55909*1.5585
11/08/2012 09:45:00*1.55864*1.5587*1.55893*1.55823
11/08/2012 09:50:00*1.5587*1.55838*1.55913*1.55822
11/08/2012 09:55:00*1.55838*1.55877*1.5589*1.5583
11/08/2012 10:00:00*1.55877*1.55982*1.55983*1.55877
11/08/2012 10:05:00*1.55982*1.55928*1.56013*1.55903
11/08/2012 10:10:00*1.55928*1.56013*1.56035*1.55913
11/08/2012 10:15:00*1.56013*1.56002*1.56053*1.56
11/08/2012 10:20:00*1.56002*1.56027*1.56027*1.55988
11/08/2012 10:25:00*1.56027*1.56051*1.56077*1.56026
11/08/2012 10:30:00*1.56051*1.56009*1.56072*1.56009
11/08/2012 10:35:00*1.56009*1.55999*1.56029*1.55964
11/08/2012 10:40:00*1.55999*1.56006*1.56042*1.55974
11/08/2012 10:45:00*1.56006*1.55936*1.56036*1.55908
11/08/2012 10:50:00*1.55936*1.55946*1.55963*1.55857
11/08/2012 10:55:00*1.55946*1.55927*1.55954*1.559
11/08/2012 11:00:00*1.55927*1.55909*1.56002*1.55887
11/08/2012 11:05:00*1.55909*1.55996*1.56019*1.55861
11/08/2012 11:10:00*1.55996*1.55941*1.55996*1.55828
11/08/2012 11:15:00*1.55941*1.56002*1.5603*1.55935
11/08/2012 11:20:00*1.56002*1.56078*1.56099*1.5599
11/08/2012 11:25:00*1.56078*1.56041*1.56109*1.56032
11/08/2012 11:30:00*1.56041*1.56039*1.56096*1.56024
11/08/2012 11:35:00*1.56039*1.56011*1.56094*1.56011
11/08/2012 11:40:00*1.56011*1.5601*1.5605*1.55992
11/08/2012 11:45:00*1.5601*1.56014*1.56027*1.55986
11/08/2012 11:50:00*1.56014*1.56025*1.5605*1.56009
11/08/2012 11:55:00*1.56025*1.55931*1.56033*1.55931
11/08/2012 12:00:00*1.55931*1.55856*1.55952*1.55837
11/08/2012 12:05:00*1.55856*1.55876*1.55909*1.55856
11/08/2012 12:10:00*1.55876*1.55899*1.55915*1.5586
11/08/2012 12:15:00*1.55899*1.5601*1.5601*1.55899
11/08/2012 12:20:00*1.5601*1.55997*1.56014*1.55964
11/08/2012 12:25:00*1.55997*1.55996*1.56011*1.55958
11/08/2012 12:30:00*1.55996*1.55948*1.56055*1.55948
11/08/2012 12:35:00*1.55948*1.55994*1.56017*1.5594
11/08/2012 12:40:00*1.55994*1.56015*1.56046*1.55987
11/08/2012 12:45:00*1.56015*1.55972*1.56015*1.55953
11/08/2012 12:50:00*1.55972*1.55944*1.56008*1.55942
11/08/2012 12:55:00*1.55944*1.5592*1.55999*1.55902
11/08/2012 13:00:00*1.5592*1.5576*1.5592*1.5575
11/08/2012 13:05:00*1.5576*1.55828*1.55834*1.55752
11/08/2012 13:10:00*1.55828*1.55832*1.55879*1.55812
11/08/2012 13:15:00*1.55832*1.55914*1.55923*1.55832
11/08/2012 13:20:00*1.55914*1.55941*1.55959*1.55896
11/08/2012 13:25:00*1.55941*1.55983*1.55989*1.55938
11/08/2012 13:30:00*1.55983*1.56041*1.56119*1.55983
11/08/2012 13:35:00*1.56041*1.56042*1.56083*1.5603
11/08/2012 13:40:00*1.56042*1.56063*1.56107*1.56033
11/08/2012 13:45:00*1.56063*1.56119*1.56119*1.56063
11/08/2012 13:50:00*1.56119*1.56108*1.56119*1.56089
11/08/2012 13:55:00*1.56108*1.56093*1.56115*1.56053
11/08/2012 14:00:00*1.56093*1.56123*1.5614*1.56076
11/08/2012 14:05:00*1.56123*1.56141*1.56151*1.56071
11/08/2012 14:10:00*1.56141*1.56175*1.56179*1.56109
11/08/2012 14:15:00*1.56175*1.56198*1.56199*1.56159
11/08/2012 14:20:00*1.56198*1.56175*1.56229*1.56165
11/08/2012 14:25:00*1.56175*1.56177*1.56199*1.5616
11/08/2012 14:30:00*1.56177*1.56124*1.56188*1.5612
11/08/2012 14:35:00*1.56124*1.56188*1.56204*1.56124
11/08/2012 14:40:00*1.56188*1.56243*1.56276*1.56176
11/08/2012 14:45:00*1.56243*1.56287*1.56294*1.5622
11/08/2012 14:50:00*1.56287*1.56312*1.56356*1.56287
11/08/2012 14:55:00*1.56312*1.56325*1.56328*1.56297
11/08/2012 15:00:00*1.56325*1.56369*1.56378*1.5632
11/08/2012 15:05:00*1.56369*1.56352*1.56398*1.56347
11/08/2012 15:10:00*1.56352*1.56313*1.5636*1.56313
11/08/2012 15:15:00*1.56313*1.56317*1.5634*1.56303
11/08/2012 15:20:00*1.56317*1.56297*1.56332*1.56281
11/08/2012 15:25:00*1.56297*1.56317*1.56324*1.56297
11/08/2012 15:30:00*1.56317*1.56316*1.56329*1.56301
11/08/2012 15:35:00*1.56316*1.56299*1.56355*1.56269
11/08/2012 15:40:00*1.56299*1.56336*1.56336*1.56274
11/08/2012 15:45:00*1.56336*1.56347*1.56378*1.56336
11/08/2012 15:50:00*1.56347*1.56319*1.56347*1.56284
11/08/2012 15:55:00*1.56319*1.56389*1.56396*1.56319
11/08/2012 16:00:00*1.56389*1.56404*1.56405*1.56366
11/08/2012 16:05:00*1.56404*1.56461*1.56488*1.56397
11/08/2012 16:10:00*1.56461*1.56476*1.56486*1.56444
11/08/2012 16:15:00*1.56476*1.56477*1.56487*1.56452
11/08/2012 16:20:00*1.56477*1.56424*1.56502*1.56424
11/08/2012 16:25:00*1.56424*1.56408*1.56439*1.56394
11/08/2012 16:30:00*1.56408*1.56391*1.56408*1.56385
11/08/2012 16:35:00*1.56391*1.56344*1.56391*1.56301
11/08/2012 16:40:00*1.56344*1.56317*1.56349*1.56302
11/08/2012 16:45:00*1.56317*1.56349*1.56402*1.56305
11/08/2012 16:50:00*1.56349*1.56346*1.5638*1.56346
11/08/2012 16:55:00*1.56346*1.56329*1.56431*1.56322
11/08/2012 17:00:00*1.56329*1.56281*1.56369*1.56236
