11/06/2012 17:05:00*1.54917*1.54841*1.54917*1.5471
11/06/2012 17:10:00*1.54841*1.54734*1.54918*1.54704
11/06/2012 17:15:00*1.54734*1.54859*1.54898*1.54725
11/06/2012 17:20:00*1.54859*1.54875*1.54904*1.54778
11/06/2012 17:25:00*1.54875*1.54852*1.54881*1.54851
11/06/2012 17:30:00*1.54852*1.54785*1.54875*1.5477
11/06/2012 17:35:00*1.54785*1.548*1.54846*1.54779
11/06/2012 17:40:00*1.548*1.54761*1.548*1.54743
11/06/2012 17:45:00*1.54761*1.54812*1.54819*1.54755
11/06/2012 17:50:00*1.54812*1.54831*1.54834*1.54812
11/06/2012 17:55:00*1.54831*1.5482*1.54854*1.54812
11/06/2012 18:00:00*1.5482*1.54848*1.5486*1.54806
11/06/2012 18:05:00*1.54848*1.54893*1.54951*1.54848
11/06/2012 18:10:00*1.54893*1.54833*1.54893*1.5483
11/06/2012 18:15:00*1.54833*1.54841*1.54863*1.54822
11/06/2012 18:20:00*1.54841*1.54795*1.54848*1.54779
11/06/2012 18:25:00*1.54795*1.54796*1.54803*1.54726
11/06/2012 18:30:00*1.54796*1.54835*1.54841*1.54796
11/06/2012 18:35:00*1.54835*1.54822*1.54842*1.54791
11/06/2012 18:40:00*1.54822*1.54801*1.54825*1.54793
11/06/2012 18:45:00*1.54801*1.54803*1.54822*1.54796
11/06/2012 18:50:00*1.54803*1.54808*1.54812*1.54785
11/06/2012 18:55:00*1.54808*1.54796*1.54815*1.54769
11/06/2012 19:00:00*1.54796*1.5477*1.54804*1.54764
11/06/2012 19:05:00*1.5477*1.54766*1.54825*1.54759
11/06/2012 19:10:00*1.54766*1.54766*1.54788*1.54752
11/06/2012 19:15:00*1.54766*1.54769*1.54792*1.54758
11/06/2012 19:20:00*1.54769*1.54775*1.54801*1.54769
11/06/2012 19:25:00*1.54775*1.54771*1.54795*1.54771
11/06/2012 19:30:00*1.54771*1.54762*1.54781*1.5476
11/06/2012 19:35:00*1.54762*1.54761*1.54782*1.5476
11/06/2012 19:40:00*1.54761*1.54674*1.54773*1.54627
11/06/2012 19:45:00*1.54674*1.54658*1.54674*1.5461
11/06/2012 19:50:00*1.54658*1.54704*1.54704*1.5463
11/06/2012 19:55:00*1.54704*1.54669*1.54709*1.54665
11/06/2012 20:00:00*1.54669*1.54699*1.54709*1.54642
11/06/2012 20:05:00*1.54699*1.54653*1.54699*1.54644
11/06/2012 20:10:00*1.54653*1.5478*1.54799*1.54644
11/06/2012 20:15:00*1.5478*1.54829*1.54859*1.5478
11/06/2012 20:20:00*1.54829*1.54869*1.54889*1.54798
11/06/2012 20:25:00*1.54869*1.5488*1.54911*1.54847
11/06/2012 20:30:00*1.5488*1.54959*1.54969*1.5488
11/06/2012 20:35:00*1.54959*1.55054*1.55074*1.54959
11/06/2012 20:40:00*1.55054*1.5504*1.55071*1.55015
11/06/2012 20:45:00*1.5504*1.55099*1.55113*1.5502
11/06/2012 20:50:00*1.55099*1.55063*1.55099*1.55046
11/06/2012 20:55:00*1.55063*1.55122*1.55136*1.55055
11/06/2012 21:00:00*1.55122*1.5519*1.55227*1.55118
11/06/2012 21:05:00*1.5519*1.55145*1.5519*1.55132
11/06/2012 21:10:00*1.55145*1.55081*1.55154*1.55067
11/06/2012 21:15:00*1.55081*1.54998*1.55106*1.54991
11/06/2012 21:20:00*1.54998*1.54999*1.55014*1.54985
11/06/2012 21:25:00*1.54999*1.55044*1.55044*1.54999
11/06/2012 21:30:00*1.55044*1.5506*1.55077*1.55025
11/06/2012 21:35:00*1.5506*1.55062*1.55068*1.55037
11/06/2012 21:40:00*1.55062*1.55082*1.55105*1.55051
11/06/2012 21:45:00*1.55082*1.55057*1.55102*1.55017
11/06/2012 21:50:00*1.55057*1.55123*1.55129*1.55035
11/06/2012 21:55:00*1.55123*1.5518*1.55234*1.55079
11/06/2012 22:00:00*1.5518*1.5518*1.55218*1.55153
11/06/2012 22:05:00*1.5518*1.5528*1.55302*1.55166
11/06/2012 22:10:00*1.5528*1.55274*1.55312*1.55253
11/06/2012 22:15:00*1.55274*1.5527*1.55287*1.55245
11/06/2012 22:20:00*1.5527*1.55282*1.55303*1.5525
11/06/2012 22:25:00*1.55282*1.55212*1.5529*1.55208
11/06/2012 22:30:00*1.55212*1.55392*1.55439*1.55212
11/06/2012 22:35:00*1.55392*1.55389*1.55403*1.55348
11/06/2012 22:40:00*1.55389*1.55453*1.5546*1.55378
11/06/2012 22:45:00*1.55453*1.55384*1.55453*1.55374
11/06/2012 22:50:00*1.55384*1.55403*1.55422*1.55382
11/06/2012 22:55:00*1.55403*1.55397*1.55419*1.55385
11/06/2012 23:00:00*1.55397*1.55349*1.55403*1.55349
11/06/2012 23:05:00*1.55349*1.55306*1.55452*1.55306
11/06/2012 23:10:00*1.55306*1.55368*1.55402*1.55253
11/06/2012 23:15:00*1.55368*1.55414*1.55456*1.55323
11/06/2012 23:20:00*1.55414*1.55485*1.55529*1.55376
11/06/2012 23:25:00*1.55485*1.55459*1.5553*1.55429
11/06/2012 23:30:00*1.55459*1.55421*1.55472*1.55421
11/06/2012 23:35:00*1.55421*1.55492*1.55539*1.55411
11/06/2012 23:40:00*1.55492*1.5544*1.55521*1.55417
11/06/2012 23:45:00*1.5544*1.55408*1.55449*1.55399
11/06/2012 23:50:00*1.55408*1.55427*1.55466*1.55405
11/06/2012 23:55:00*1.55427*1.55361*1.55454*1.55359
11/07/2012 00:00:00*1.55361*1.55322*1.55437*1.55314
11/07/2012 00:05:00*1.55322*1.55365*1.55365*1.55285
11/07/2012 00:10:00*1.55365*1.55354*1.55399*1.55349
11/07/2012 00:15:00*1.55354*1.55312*1.55359*1.553
11/07/2012 00:20:00*1.55312*1.55344*1.55344*1.55283
11/07/2012 00:25:00*1.55344*1.55303*1.55362*1.55289
11/07/2012 00:30:00*1.55303*1.55358*1.55371*1.55303
11/07/2012 00:35:00*1.55358*1.55359*1.55389*1.55346
11/07/2012 00:40:00*1.55359*1.55347*1.55373*1.5534
11/07/2012 00:45:00*1.55347*1.55299*1.55347*1.55296
11/07/2012 00:50:00*1.55299*1.55289*1.55321*1.55281
11/07/2012 00:55:00*1.55289*1.55204*1.55297*1.55196
11/07/2012 01:00:00*1.55204*1.55181*1.55229*1.55154
11/07/2012 01:05:00*1.55181*1.55244*1.55253*1.55053
11/07/2012 01:10:00*1.55244*1.55201*1.55296*1.55189
11/07/2012 01:15:00*1.55201*1.55189*1.55201*1.55172
11/07/2012 01:20:00*1.55189*1.55221*1.55221*1.55171
11/07/2012 01:25:00*1.55221*1.55251*1.55267*1.552
11/07/2012 01:30:00*1.55251*1.553*1.55322*1.5525
11/07/2012 01:35:00*1.553*1.55141*1.55304*1.55141
11/07/2012 01:40:00*1.55141*1.55061*1.55145*1.5505
11/07/2012 01:45:00*1.55061*1.55058*1.55079*1.54998
11/07/2012 01:50:00*1.55058*1.55112*1.55131*1.55058
11/07/2012 01:55:00*1.55112*1.55049*1.55119*1.55026
11/07/2012 02:00:00*1.55049*1.5498*1.55071*1.54971
11/07/2012 02:05:00*1.5498*1.55046*1.55052*1.5498
11/07/2012 02:10:00*1.55046*1.55105*1.55105*1.54986
11/07/2012 02:15:00*1.55105*1.55092*1.55112*1.55081
11/07/2012 02:20:00*1.55092*1.551*1.55116*1.55068
11/07/2012 02:25:00*1.551*1.55051*1.551*1.55018
11/07/2012 02:30:00*1.55051*1.55057*1.55092*1.55037
11/07/2012 02:35:00*1.55057*1.54993*1.5509*1.54992
11/07/2012 02:40:00*1.54993*1.54985*1.55059*1.54933
11/07/2012 02:45:00*1.54985*1.55008*1.55029*1.54925
11/07/2012 02:50:00*1.55008*1.55012*1.55021*1.54966
11/07/2012 02:55:00*1.55012*1.55033*1.55049*1.54996
11/07/2012 03:00:00*1.55033*1.55113*1.55128*1.55023
11/07/2012 03:05:00*1.55113*1.55079*1.55169*1.5507
11/07/2012 03:10:00*1.55079*1.55084*1.55114*1.55061
11/07/2012 03:15:00*1.55084*1.5499*1.55084*1.54961
11/07/2012 03:20:00*1.5499*1.54941*1.54999*1.54908
11/07/2012 03:25:00*1.54941*1.54959*1.55034*1.54928
11/07/2012 03:30:00*1.54959*1.54954*1.54984*1.54944
11/07/2012 03:35:00*1.54954*1.54876*1.54981*1.54855
11/07/2012 03:40:00*1.54876*1.54911*1.54911*1.54863
11/07/2012 03:45:00*1.54911*1.54893*1.54928*1.54864
11/07/2012 03:50:00*1.54893*1.54849*1.54906*1.54832
11/07/2012 03:55:00*1.54849*1.54863*1.54901*1.54843
11/07/2012 04:00:00*1.54863*1.54873*1.54884*1.54841
11/07/2012 04:05:00*1.54873*1.54812*1.54899*1.54812
11/07/2012 04:10:00*1.54812*1.54841*1.54876*1.54812
11/07/2012 04:15:00*1.54841*1.5482*1.54857*1.54803
11/07/2012 04:20:00*1.5482*1.54911*1.54922*1.5481
11/07/2012 04:25:00*1.54911*1.54909*1.54936*1.54851
11/07/2012 04:30:00*1.54909*1.54857*1.5492*1.5485
11/07/2012 04:35:00*1.54857*1.54802*1.54878*1.548
11/07/2012 04:40:00*1.54802*1.54833*1.5487*1.54802
11/07/2012 04:45:00*1.54833*1.54831*1.54845*1.54811
11/07/2012 04:50:00*1.54831*1.5481*1.5485*1.54802
11/07/2012 04:55:00*1.5481*1.54868*1.54868*1.54799
11/07/2012 05:00:00*1.54868*1.54844*1.54875*1.54808
11/07/2012 05:05:00*1.54844*1.54889*1.54894*1.54838
11/07/2012 05:10:00*1.54889*1.54894*1.54925*1.54872
11/07/2012 05:15:00*1.54894*1.54869*1.54899*1.54863
11/07/2012 05:20:00*1.54869*1.54876*1.54885*1.54849
11/07/2012 05:25:00*1.54876*1.54856*1.54908*1.54842
11/07/2012 05:30:00*1.54856*1.54767*1.54858*1.54758
11/07/2012 05:35:00*1.54767*1.54865*1.54875*1.54722
11/07/2012 05:40:00*1.54865*1.54912*1.54912*1.54843
11/07/2012 05:45:00*1.54912*1.54973*1.54973*1.54905
11/07/2012 05:50:00*1.54973*1.54958*1.54973*1.54939
11/07/2012 05:55:00*1.54958*1.54921*1.54967*1.54917
11/07/2012 06:00:00*1.54921*1.54891*1.54934*1.54889
11/07/2012 06:05:00*1.54891*1.54842*1.54891*1.5482
11/07/2012 06:10:00*1.54842*1.54745*1.54863*1.5474
11/07/2012 06:15:00*1.54745*1.54741*1.54798*1.54719
11/07/2012 06:20:00*1.54741*1.54733*1.54777*1.54719
11/07/2012 06:25:00*1.54733*1.5474*1.54769*1.5473
11/07/2012 06:30:00*1.5474*1.54739*1.54784*1.54731
11/07/2012 06:35:00*1.54739*1.54662*1.54739*1.54648
11/07/2012 06:40:00*1.54662*1.54566*1.54666*1.54558
11/07/2012 06:45:00*1.54566*1.54569*1.54607*1.54539
11/07/2012 06:50:00*1.54569*1.54497*1.54592*1.54482
11/07/2012 06:55:00*1.54497*1.54437*1.54497*1.54437
11/07/2012 07:00:00*1.54437*1.54428*1.54439*1.5433
11/07/2012 07:05:00*1.54428*1.54406*1.54431*1.54283
11/07/2012 07:10:00*1.54406*1.54344*1.54434*1.54316
11/07/2012 07:15:00*1.54344*1.54309*1.54372*1.54251
11/07/2012 07:20:00*1.54309*1.54303*1.54331*1.54256
11/07/2012 07:25:00*1.54303*1.54255*1.54311*1.54161
11/07/2012 07:30:00*1.54255*1.54038*1.54317*1.5403
11/07/2012 07:35:00*1.54038*1.54027*1.54107*1.53966
11/07/2012 07:40:00*1.54027*1.54056*1.54073*1.53983
11/07/2012 07:45:00*1.54056*1.54101*1.54129*1.53964
11/07/2012 07:50:00*1.54101*1.54126*1.54149*1.54086
11/07/2012 07:55:00*1.54126*1.54133*1.54136*1.54078
11/07/2012 08:00:00*1.54133*1.54094*1.54199*1.54087
11/07/2012 08:05:00*1.54094*1.54067*1.54127*1.54039
11/07/2012 08:10:00*1.54067*1.53934*1.54096*1.53913
11/07/2012 08:15:00*1.53934*1.5401*1.54012*1.53903
11/07/2012 08:20:00*1.5401*1.53994*1.54029*1.53956
11/07/2012 08:25:00*1.53994*1.53997*1.54004*1.53946
11/07/2012 08:30:00*1.53997*1.54025*1.54083*1.53982
11/07/2012 08:35:00*1.54025*1.54012*1.54057*1.53981
11/07/2012 08:40:00*1.54012*1.54024*1.54083*1.5401
11/07/2012 08:45:00*1.54024*1.54005*1.54054*1.53991
11/07/2012 08:50:00*1.54005*1.54019*1.54059*1.53998
11/07/2012 08:55:00*1.54019*1.54033*1.5405*1.53981
11/07/2012 09:00:00*1.54033*1.54035*1.5407*1.54016
11/07/2012 09:05:00*1.54035*1.54093*1.54119*1.54035
11/07/2012 09:10:00*1.54093*1.5411*1.5418*1.54093
11/07/2012 09:15:00*1.5411*1.54176*1.54209*1.5411
11/07/2012 09:20:00*1.54176*1.54207*1.54219*1.54163
11/07/2012 09:25:00*1.54207*1.54179*1.54211*1.54131
11/07/2012 09:30:00*1.54179*1.5422*1.5422*1.54145
11/07/2012 09:35:00*1.5422*1.54293*1.54296*1.54203
11/07/2012 09:40:00*1.54293*1.54275*1.54323*1.54248
11/07/2012 09:45:00*1.54275*1.54309*1.54326*1.54239
11/07/2012 09:50:00*1.54309*1.54297*1.54329*1.54264
11/07/2012 09:55:00*1.54297*1.54328*1.54349*1.54297
11/07/2012 10:00:00*1.54328*1.54373*1.54381*1.54311
11/07/2012 10:05:00*1.54373*1.5443*1.54441*1.54361
11/07/2012 10:10:00*1.5443*1.54387*1.54448*1.54376
11/07/2012 10:15:00*1.54387*1.54368*1.54399*1.54339
11/07/2012 10:20:00*1.54368*1.54339*1.54396*1.54335
11/07/2012 10:25:00*1.54339*1.54301*1.54352*1.54268
11/07/2012 10:30:00*1.54301*1.54302*1.54317*1.54267
11/07/2012 10:35:00*1.54302*1.54327*1.5434*1.54286
11/07/2012 10:40:00*1.54327*1.54377*1.54388*1.54311
11/07/2012 10:45:00*1.54377*1.54318*1.54399*1.54288
11/07/2012 10:50:00*1.54318*1.54372*1.54395*1.54306
11/07/2012 10:55:00*1.54372*1.54415*1.54434*1.54361
11/07/2012 11:00:00*1.54415*1.54507*1.54515*1.54414
11/07/2012 11:05:00*1.54507*1.54491*1.54553*1.54466
11/07/2012 11:10:00*1.54491*1.54444*1.54532*1.5444
11/07/2012 11:15:00*1.54444*1.54554*1.54593*1.54443
11/07/2012 11:20:00*1.54554*1.54455*1.54562*1.54455
11/07/2012 11:25:00*1.54455*1.54513*1.54516*1.54448
11/07/2012 11:30:00*1.54513*1.54488*1.54523*1.54474
11/07/2012 11:35:00*1.54488*1.54544*1.54583*1.54485
11/07/2012 11:40:00*1.54544*1.54552*1.54587*1.54524
11/07/2012 11:45:00*1.54552*1.54568*1.54568*1.54511
11/07/2012 11:50:00*1.54568*1.54517*1.54611*1.54517
11/07/2012 11:55:00*1.54517*1.54517*1.54524*1.54459
11/07/2012 12:00:00*1.54517*1.54557*1.546*1.54517
11/07/2012 12:05:00*1.54557*1.54532*1.54591*1.54502
11/07/2012 12:10:00*1.54532*1.54612*1.54612*1.54517
11/07/2012 12:15:00*1.54612*1.54657*1.54664*1.54594
11/07/2012 12:20:00*1.54657*1.54667*1.54673*1.54614
11/07/2012 12:25:00*1.54667*1.54625*1.54677*1.54602
11/07/2012 12:30:00*1.54625*1.54672*1.54672*1.54612
11/07/2012 12:35:00*1.54672*1.54643*1.54686*1.54633
11/07/2012 12:40:00*1.54643*1.54642*1.54659*1.54609
11/07/2012 12:45:00*1.54642*1.54623*1.54665*1.5461
11/07/2012 12:50:00*1.54623*1.54612*1.54653*1.54597
11/07/2012 12:55:00*1.54612*1.54585*1.54621*1.54576
11/07/2012 13:00:00*1.54585*1.54595*1.54619*1.54577
11/07/2012 13:05:00*1.54595*1.54592*1.54645*1.54584
11/07/2012 13:10:00*1.54592*1.54612*1.5464*1.54534
11/07/2012 13:15:00*1.54612*1.54597*1.54616*1.54574
11/07/2012 13:20:00*1.54597*1.54652*1.54652*1.54579
11/07/2012 13:25:00*1.54652*1.54607*1.54652*1.54598
11/07/2012 13:30:00*1.54607*1.54555*1.54607*1.54549
11/07/2012 13:35:00*1.54555*1.5463*1.5463*1.54555
11/07/2012 13:40:00*1.5463*1.54583*1.54649*1.54576
11/07/2012 13:45:00*1.54583*1.54569*1.54594*1.5456
11/07/2012 13:50:00*1.54569*1.54575*1.54582*1.54552
11/07/2012 13:55:00*1.54575*1.5457*1.54588*1.54559
11/07/2012 14:00:00*1.5457*1.5461*1.5461*1.54568
11/07/2012 14:05:00*1.5461*1.54588*1.54629*1.54579
11/07/2012 14:10:00*1.54588*1.5463*1.54639*1.54567
11/07/2012 14:15:00*1.5463*1.54622*1.5464*1.54607
11/07/2012 14:20:00*1.54622*1.54616*1.54638*1.54586
11/07/2012 14:25:00*1.54616*1.54603*1.54617*1.5457
11/07/2012 14:30:00*1.54603*1.54579*1.54603*1.5456
11/07/2012 14:35:00*1.54579*1.54591*1.5461*1.54562
11/07/2012 14:40:00*1.54591*1.5456*1.54606*1.5456
11/07/2012 14:45:00*1.5456*1.54591*1.54602*1.5456
11/07/2012 14:50:00*1.54591*1.54559*1.54598*1.54559
11/07/2012 14:55:00*1.54559*1.54558*1.54569*1.54543
11/07/2012 15:00:00*1.54558*1.54608*1.54647*1.5455
11/07/2012 15:05:00*1.54608*1.54603*1.54631*1.54568
11/07/2012 15:10:00*1.54603*1.54624*1.54645*1.54595
11/07/2012 15:15:00*1.54624*1.54634*1.54651*1.54597
11/07/2012 15:20:00*1.54634*1.54648*1.54656*1.54617
11/07/2012 15:25:00*1.54648*1.54646*1.54669*1.54633
11/07/2012 15:30:00*1.54646*1.54632*1.54655*1.54621
11/07/2012 15:35:00*1.54632*1.5462*1.54651*1.54595
11/07/2012 15:40:00*1.5462*1.54502*1.5462*1.54478
11/07/2012 15:45:00*1.54502*1.54551*1.54559*1.54502
11/07/2012 15:50:00*1.54551*1.5459*1.54599*1.54529
11/07/2012 15:55:00*1.5459*1.54563*1.54596*1.54511
11/07/2012 16:00:00*1.54563*1.54604*1.54636*1.54563
11/07/2012 16:05:00*1.54604*1.54624*1.54648*1.54594
11/07/2012 16:10:00*1.54624*1.54659*1.54667*1.54624
11/07/2012 16:15:00*1.54659*1.54657*1.54683*1.5464
11/07/2012 16:20:00*1.54657*1.54678*1.54695*1.54657
11/07/2012 16:25:00*1.54678*1.547*1.54706*1.54674
11/07/2012 16:30:00*1.547*1.5468*1.547*1.54661
11/07/2012 16:35:00*1.5468*1.54677*1.54687*1.54651
11/07/2012 16:40:00*1.54677*1.54655*1.5471*1.54654
11/07/2012 16:45:00*1.54655*1.5445*1.54655*1.5445
11/07/2012 16:50:00*1.5445*1.55664*1.55748*1.54441
11/07/2012 16:55:00*1.55664*1.55917*1.55945*1.55664
11/07/2012 17:00:00*1.55917*1.56009*1.56046*1.5587
