11/05/2012 17:05:00*1.55002*1.54974*1.55009*1.54869
11/05/2012 17:10:00*1.54974*1.54953*1.54995*1.54936
11/05/2012 17:15:00*1.54953*1.54848*1.54959*1.54848
11/05/2012 17:20:00*1.54848*1.54803*1.54875*1.54803
11/05/2012 17:25:00*1.54803*1.54837*1.54848*1.54802
11/05/2012 17:30:00*1.54837*1.54834*1.54837*1.54802
11/05/2012 17:35:00*1.54834*1.54947*1.54971*1.54834
11/05/2012 17:40:00*1.54947*1.54956*1.54973*1.5494
11/05/2012 17:45:00*1.54956*1.54956*1.54994*1.54944
11/05/2012 17:50:00*1.54956*1.54946*1.54962*1.54941
11/05/2012 17:55:00*1.54946*1.54941*1.54959*1.5494
11/05/2012 18:00:00*1.54941*1.5489*1.54958*1.54848
11/05/2012 18:05:00*1.5489*1.54885*1.54905*1.54862
11/05/2012 18:10:00*1.54885*1.54855*1.54885*1.54851
11/05/2012 18:15:00*1.54855*1.54943*1.54949*1.54855
11/05/2012 18:20:00*1.54943*1.54961*1.54972*1.54909
11/05/2012 18:25:00*1.54961*1.54935*1.54971*1.54935
11/05/2012 18:30:00*1.54935*1.54911*1.54982*1.54906
11/05/2012 18:35:00*1.54911*1.54894*1.54933*1.54891
11/05/2012 18:40:00*1.54894*1.54942*1.54948*1.5489
11/05/2012 18:45:00*1.54942*1.54933*1.54966*1.54915
11/05/2012 18:50:00*1.54933*1.54919*1.54954*1.54898
11/05/2012 18:55:00*1.54919*1.54958*1.54967*1.54911
11/05/2012 19:00:00*1.54958*1.54857*1.5496*1.54849
11/05/2012 19:05:00*1.54857*1.54922*1.54929*1.54847
11/05/2012 19:10:00*1.54922*1.54915*1.54923*1.54892
11/05/2012 19:15:00*1.54915*1.54891*1.54917*1.54876
11/05/2012 19:20:00*1.54891*1.54876*1.54909*1.54861
11/05/2012 19:25:00*1.54876*1.54887*1.54887*1.54866
11/05/2012 19:30:00*1.54887*1.54907*1.54917*1.54887
11/05/2012 19:35:00*1.54907*1.54915*1.5494*1.54901
11/05/2012 19:40:00*1.54915*1.54917*1.54931*1.54895
11/05/2012 19:45:00*1.54917*1.54908*1.54937*1.54895
11/05/2012 19:50:00*1.54908*1.54887*1.54918*1.54876
11/05/2012 19:55:00*1.54887*1.54837*1.54887*1.54837
11/05/2012 20:00:00*1.54837*1.54855*1.54864*1.54805
11/05/2012 20:05:00*1.54855*1.54865*1.54871*1.54847
11/05/2012 20:10:00*1.54865*1.5485*1.54908*1.54847
11/05/2012 20:15:00*1.5485*1.54878*1.54893*1.5485
11/05/2012 20:20:00*1.54878*1.54878*1.549*1.54866
11/05/2012 20:25:00*1.54878*1.54918*1.54918*1.54855
11/05/2012 20:30:00*1.54918*1.54909*1.54944*1.54909
11/05/2012 20:35:00*1.54909*1.54907*1.54912*1.54864
11/05/2012 20:40:00*1.54907*1.54892*1.54921*1.54879
11/05/2012 20:45:00*1.54892*1.54956*1.54976*1.54886
11/05/2012 20:50:00*1.54956*1.54991*1.54991*1.54941
11/05/2012 20:55:00*1.54991*1.54974*1.54994*1.54969
11/05/2012 21:00:00*1.54974*1.54922*1.54993*1.54909
11/05/2012 21:05:00*1.54922*1.54892*1.5495*1.54883
11/05/2012 21:10:00*1.54892*1.54867*1.54902*1.54856
11/05/2012 21:15:00*1.54867*1.5485*1.54873*1.5485
11/05/2012 21:20:00*1.5485*1.54861*1.54865*1.54849
11/05/2012 21:25:00*1.54861*1.54873*1.54882*1.54855
11/05/2012 21:30:00*1.54873*1.54885*1.54909*1.54846
11/05/2012 21:35:00*1.54885*1.54876*1.5489*1.54865
11/05/2012 21:40:00*1.54876*1.54862*1.54877*1.54859
11/05/2012 21:45:00*1.54862*1.54864*1.54872*1.54842
11/05/2012 21:50:00*1.54864*1.54871*1.54881*1.54862
11/05/2012 21:55:00*1.54871*1.54875*1.54882*1.54864
11/05/2012 22:00:00*1.54875*1.54895*1.54912*1.5486
11/05/2012 22:05:00*1.54895*1.54887*1.54906*1.54875
11/05/2012 22:10:00*1.54887*1.54877*1.54887*1.54866
11/05/2012 22:15:00*1.54877*1.54904*1.54904*1.54863
11/05/2012 22:20:00*1.54904*1.54893*1.54908*1.54884
11/05/2012 22:25:00*1.54893*1.54913*1.5492*1.54873
11/05/2012 22:30:00*1.54913*1.54873*1.54937*1.54862
11/05/2012 22:35:00*1.54873*1.54842*1.54918*1.5477
11/05/2012 22:40:00*1.54842*1.54829*1.54902*1.54818
11/05/2012 22:45:00*1.54829*1.54788*1.54929*1.5477
11/05/2012 22:50:00*1.54788*1.54843*1.54859*1.54773
11/05/2012 22:55:00*1.54843*1.54838*1.54862*1.54757
11/05/2012 23:00:00*1.54838*1.54772*1.54853*1.54719
11/05/2012 23:05:00*1.54772*1.54647*1.54809*1.54639
11/05/2012 23:10:00*1.54647*1.54749*1.54759*1.54647
11/05/2012 23:15:00*1.54749*1.54751*1.54769*1.54719
11/05/2012 23:20:00*1.54751*1.54702*1.54759*1.54684
11/05/2012 23:25:00*1.54702*1.5468*1.54709*1.54663
11/05/2012 23:30:00*1.5468*1.54639*1.54704*1.54638
11/05/2012 23:35:00*1.54639*1.54639*1.54659*1.54627
11/05/2012 23:40:00*1.54639*1.54644*1.54644*1.54595
11/05/2012 23:45:00*1.54644*1.54666*1.54677*1.54642
11/05/2012 23:50:00*1.54666*1.54643*1.54701*1.54622
11/05/2012 23:55:00*1.54643*1.54632*1.54655*1.54616
11/06/2012 00:00:00*1.54632*1.54665*1.54667*1.54606
11/06/2012 00:05:00*1.54665*1.54676*1.54699*1.54661
11/06/2012 00:10:00*1.54676*1.54698*1.54698*1.54652
11/06/2012 00:15:00*1.54698*1.54732*1.54739*1.54692
11/06/2012 00:20:00*1.54732*1.54702*1.54732*1.54695
11/06/2012 00:25:00*1.54702*1.5472*1.54736*1.54702
11/06/2012 00:30:00*1.5472*1.5465*1.54728*1.54635
11/06/2012 00:35:00*1.5465*1.54645*1.54671*1.54633
11/06/2012 00:40:00*1.54645*1.54645*1.54685*1.54637
11/06/2012 00:45:00*1.54645*1.54603*1.54646*1.54603
11/06/2012 00:50:00*1.54603*1.54605*1.54625*1.54597
11/06/2012 00:55:00*1.54605*1.54632*1.54632*1.54587
11/06/2012 01:00:00*1.54632*1.54711*1.54713*1.54619
11/06/2012 01:05:00*1.54711*1.54728*1.54745*1.54691
11/06/2012 01:10:00*1.54728*1.54735*1.54764*1.54712
11/06/2012 01:15:00*1.54735*1.54784*1.54789*1.54729
11/06/2012 01:20:00*1.54784*1.54809*1.54812*1.54776
11/06/2012 01:25:00*1.54809*1.54838*1.54839*1.54804
11/06/2012 01:30:00*1.54838*1.54817*1.54849*1.54816
11/06/2012 01:35:00*1.54817*1.54764*1.54823*1.54751
11/06/2012 01:40:00*1.54764*1.54779*1.54788*1.54757
11/06/2012 01:45:00*1.54779*1.54795*1.54802*1.54724
11/06/2012 01:50:00*1.54795*1.54837*1.54837*1.54773
11/06/2012 01:55:00*1.54837*1.54839*1.54858*1.54814
11/06/2012 02:00:00*1.54839*1.54756*1.54862*1.54756
11/06/2012 02:05:00*1.54756*1.54706*1.54758*1.54706
11/06/2012 02:10:00*1.54706*1.54684*1.54714*1.5467
11/06/2012 02:15:00*1.54684*1.54682*1.54703*1.54656
11/06/2012 02:20:00*1.54682*1.54659*1.54709*1.54657
11/06/2012 02:25:00*1.54659*1.54536*1.54669*1.54528
11/06/2012 02:30:00*1.54536*1.54463*1.54541*1.54454
11/06/2012 02:35:00*1.54463*1.54468*1.5447*1.54426
11/06/2012 02:40:00*1.54468*1.54498*1.54506*1.54458
11/06/2012 02:45:00*1.54498*1.5454*1.54549*1.54498
11/06/2012 02:50:00*1.5454*1.54549*1.54575*1.5454
11/06/2012 02:55:00*1.54549*1.54542*1.54599*1.54528
11/06/2012 03:00:00*1.54542*1.54521*1.54549*1.54503
11/06/2012 03:05:00*1.54521*1.54476*1.54535*1.54461
11/06/2012 03:10:00*1.54476*1.54495*1.54519*1.54432
11/06/2012 03:15:00*1.54495*1.54527*1.54549*1.54479
11/06/2012 03:20:00*1.54527*1.54412*1.54529*1.54389
11/06/2012 03:25:00*1.54412*1.54435*1.54443*1.54342
11/06/2012 03:30:00*1.54435*1.54469*1.54512*1.54419
11/06/2012 03:35:00*1.54469*1.54439*1.54472*1.54398
11/06/2012 03:40:00*1.54439*1.54492*1.54492*1.54429
11/06/2012 03:45:00*1.54492*1.54536*1.54552*1.54465
11/06/2012 03:50:00*1.54536*1.54611*1.54611*1.54523
11/06/2012 03:55:00*1.54611*1.54616*1.54639*1.54591
11/06/2012 04:00:00*1.54616*1.54559*1.54631*1.54542
11/06/2012 04:05:00*1.54559*1.5456*1.54579*1.54546
11/06/2012 04:10:00*1.5456*1.54519*1.54571*1.54501
11/06/2012 04:15:00*1.54519*1.54527*1.54539*1.54499
11/06/2012 04:20:00*1.54527*1.54444*1.54535*1.54433
11/06/2012 04:25:00*1.54444*1.54469*1.54469*1.5442
11/06/2012 04:30:00*1.54469*1.54492*1.54521*1.54456
11/06/2012 04:35:00*1.54492*1.54499*1.54545*1.54456
11/06/2012 04:40:00*1.54499*1.54519*1.54528*1.54493
11/06/2012 04:45:00*1.54519*1.54687*1.5471*1.5451
11/06/2012 04:50:00*1.54687*1.54705*1.54792*1.54687
11/06/2012 04:55:00*1.54705*1.54686*1.54745*1.54675
11/06/2012 05:00:00*1.54686*1.5464*1.54709*1.5464
11/06/2012 05:05:00*1.5464*1.5467*1.54716*1.54631
11/06/2012 05:10:00*1.5467*1.5473*1.54737*1.54641
11/06/2012 05:15:00*1.5473*1.54805*1.54859*1.54723
11/06/2012 05:20:00*1.54805*1.54739*1.54805*1.54722
11/06/2012 05:25:00*1.54739*1.54761*1.54771*1.54729
11/06/2012 05:30:00*1.54761*1.54727*1.54779*1.5472
11/06/2012 05:35:00*1.54727*1.54675*1.54742*1.54658
11/06/2012 05:40:00*1.54675*1.54626*1.54692*1.54619
11/06/2012 05:45:00*1.54626*1.54627*1.54638*1.54601
11/06/2012 05:50:00*1.54627*1.54617*1.54643*1.54609
11/06/2012 05:55:00*1.54617*1.54662*1.54675*1.54617
11/06/2012 06:00:00*1.54662*1.54678*1.54719*1.54647
11/06/2012 06:05:00*1.54678*1.54569*1.54685*1.54554
11/06/2012 06:10:00*1.54569*1.54526*1.54581*1.54457
11/06/2012 06:15:00*1.54526*1.54558*1.5456*1.54507
11/06/2012 06:20:00*1.54558*1.54581*1.54606*1.5455
11/06/2012 06:25:00*1.54581*1.54639*1.54654*1.5458
11/06/2012 06:30:00*1.54639*1.54601*1.54654*1.54601
11/06/2012 06:35:00*1.54601*1.54625*1.54625*1.54559
11/06/2012 06:40:00*1.54625*1.54794*1.54809*1.546
11/06/2012 06:45:00*1.54794*1.54834*1.54839*1.54777
11/06/2012 06:50:00*1.54834*1.54741*1.54846*1.54726
11/06/2012 06:55:00*1.54741*1.54709*1.54748*1.54643
11/06/2012 07:00:00*1.54709*1.54647*1.54709*1.54647
11/06/2012 07:05:00*1.54647*1.54463*1.54711*1.54445
11/06/2012 07:10:00*1.54463*1.54453*1.54527*1.54427
11/06/2012 07:15:00*1.54453*1.5442*1.54513*1.54376
11/06/2012 07:20:00*1.5442*1.54487*1.54493*1.54399
11/06/2012 07:25:00*1.54487*1.54501*1.54539*1.54487
11/06/2012 07:30:00*1.54501*1.54504*1.54537*1.54467
11/06/2012 07:35:00*1.54504*1.54498*1.54505*1.54461
11/06/2012 07:40:00*1.54498*1.54588*1.54588*1.54495
11/06/2012 07:45:00*1.54588*1.54572*1.54598*1.54555
11/06/2012 07:50:00*1.54572*1.54539*1.54572*1.54502
11/06/2012 07:55:00*1.54539*1.54521*1.54549*1.54492
11/06/2012 08:00:00*1.54521*1.54518*1.54535*1.54518
11/06/2012 08:05:00*1.54518*1.54517*1.54559*1.54509
11/06/2012 08:10:00*1.54517*1.54519*1.54529*1.54496
11/06/2012 08:15:00*1.54519*1.54485*1.54529*1.54479
11/06/2012 08:20:00*1.54485*1.54511*1.54529*1.54485
11/06/2012 08:25:00*1.54511*1.54531*1.54548*1.54498
11/06/2012 08:30:00*1.54531*1.54516*1.54543*1.54516
11/06/2012 08:35:00*1.54516*1.54525*1.54535*1.54501
11/06/2012 08:40:00*1.54525*1.54492*1.54538*1.5449
11/06/2012 08:45:00*1.54492*1.5454*1.54549*1.54492
11/06/2012 08:50:00*1.5454*1.54508*1.54546*1.54476
11/06/2012 08:55:00*1.54508*1.54533*1.54543*1.54493
11/06/2012 09:00:00*1.54533*1.54577*1.54582*1.54505
11/06/2012 09:05:00*1.54577*1.54568*1.54581*1.5454
11/06/2012 09:10:00*1.54568*1.54578*1.546*1.54552
11/06/2012 09:15:00*1.54578*1.5455*1.54606*1.54546
11/06/2012 09:20:00*1.5455*1.54582*1.54611*1.54529
11/06/2012 09:25:00*1.54582*1.5461*1.54652*1.54581
11/06/2012 09:30:00*1.5461*1.54653*1.54675*1.54594
11/06/2012 09:35:00*1.54653*1.54559*1.54664*1.54553
11/06/2012 09:40:00*1.54559*1.54533*1.54566*1.54479
11/06/2012 09:45:00*1.54533*1.54567*1.54588*1.54523
11/06/2012 09:50:00*1.54567*1.54529*1.54587*1.5449
11/06/2012 09:55:00*1.54529*1.54533*1.54551*1.54517
11/06/2012 10:00:00*1.54533*1.5467*1.54695*1.54516
11/06/2012 10:05:00*1.5467*1.54634*1.54692*1.54592
11/06/2012 10:10:00*1.54634*1.54621*1.54662*1.54604
11/06/2012 10:15:00*1.54621*1.54688*1.54702*1.54621
11/06/2012 10:20:00*1.54688*1.54696*1.5471*1.5466
11/06/2012 10:25:00*1.54696*1.54679*1.54726*1.54666
11/06/2012 10:30:00*1.54679*1.54705*1.54712*1.54659
11/06/2012 10:35:00*1.54705*1.54744*1.54744*1.547
11/06/2012 10:40:00*1.54744*1.54785*1.54792*1.54718
11/06/2012 10:45:00*1.54785*1.54821*1.54831*1.54781
11/06/2012 10:50:00*1.54821*1.5485*1.54866*1.54806
11/06/2012 10:55:00*1.5485*1.54899*1.54915*1.5485
11/06/2012 11:00:00*1.54899*1.54844*1.54935*1.54837
11/06/2012 11:05:00*1.54844*1.54868*1.54908*1.54832
11/06/2012 11:10:00*1.54868*1.54859*1.54927*1.54842
11/06/2012 11:15:00*1.54859*1.54902*1.54918*1.54842
11/06/2012 11:20:00*1.54902*1.54935*1.54935*1.54849
11/06/2012 11:25:00*1.54935*1.54931*1.54961*1.54922
11/06/2012 11:30:00*1.54931*1.54962*1.54981*1.54931
11/06/2012 11:35:00*1.54962*1.54863*1.54969*1.54838
11/06/2012 11:40:00*1.54863*1.549*1.54913*1.54817
11/06/2012 11:45:00*1.549*1.54891*1.54905*1.54855
11/06/2012 11:50:00*1.54891*1.54888*1.54899*1.54838
11/06/2012 11:55:00*1.54888*1.54908*1.54913*1.54861
11/06/2012 12:00:00*1.54908*1.54857*1.54916*1.54835
11/06/2012 12:05:00*1.54857*1.54839*1.54873*1.54831
11/06/2012 12:10:00*1.54839*1.5485*1.54879*1.54831
11/06/2012 12:15:00*1.5485*1.54849*1.54864*1.54817
11/06/2012 12:20:00*1.54849*1.54812*1.54852*1.54772
11/06/2012 12:25:00*1.54812*1.54792*1.54847*1.54785
11/06/2012 12:30:00*1.54792*1.54771*1.5483*1.5477
11/06/2012 12:35:00*1.54771*1.54904*1.54904*1.54769
11/06/2012 12:40:00*1.54904*1.54894*1.54911*1.54842
11/06/2012 12:45:00*1.54894*1.54842*1.54894*1.54835
11/06/2012 12:50:00*1.54842*1.54886*1.54905*1.54828
11/06/2012 12:55:00*1.54886*1.54892*1.54901*1.54844
11/06/2012 13:00:00*1.54892*1.54881*1.54907*1.54866
11/06/2012 13:05:00*1.54881*1.54879*1.54912*1.54879
11/06/2012 13:10:00*1.54879*1.54862*1.54883*1.54861
11/06/2012 13:15:00*1.54862*1.54825*1.54869*1.54825
11/06/2012 13:20:00*1.54825*1.54863*1.54899*1.54816
11/06/2012 13:25:00*1.54863*1.54841*1.54875*1.54828
11/06/2012 13:30:00*1.54841*1.54849*1.54849*1.54798
11/06/2012 13:35:00*1.54849*1.54849*1.54859*1.54809
11/06/2012 13:40:00*1.54849*1.54784*1.54864*1.54783
11/06/2012 13:45:00*1.54784*1.54883*1.54891*1.54768
11/06/2012 13:50:00*1.54883*1.54823*1.54908*1.54823
11/06/2012 13:55:00*1.54823*1.54779*1.54848*1.54779
11/06/2012 14:00:00*1.54779*1.54781*1.54799*1.54759
11/06/2012 14:05:00*1.54781*1.5477*1.54802*1.54763
11/06/2012 14:10:00*1.5477*1.54764*1.54773*1.54744
11/06/2012 14:15:00*1.54764*1.54748*1.54776*1.5474
11/06/2012 14:20:00*1.54748*1.54769*1.54769*1.54739
11/06/2012 14:25:00*1.54769*1.54791*1.54791*1.54759
11/06/2012 14:30:00*1.54791*1.54761*1.54791*1.54758
11/06/2012 14:35:00*1.54761*1.54764*1.54778*1.54746
11/06/2012 14:40:00*1.54764*1.54751*1.54775*1.54739
11/06/2012 14:45:00*1.54751*1.54835*1.54837*1.54726
11/06/2012 14:50:00*1.54835*1.54831*1.54875*1.54784
11/06/2012 14:55:00*1.54831*1.54834*1.54847*1.54804
11/06/2012 15:00:00*1.54834*1.54811*1.54859*1.54791
11/06/2012 15:05:00*1.54811*1.54787*1.54831*1.5471
11/06/2012 15:10:00*1.54787*1.54757*1.54788*1.54739
11/06/2012 15:15:00*1.54757*1.54796*1.54796*1.5474
11/06/2012 15:20:00*1.54796*1.54781*1.54803*1.54751
11/06/2012 15:25:00*1.54781*1.54779*1.54809*1.54772
11/06/2012 15:30:00*1.54779*1.5477*1.54795*1.54765
11/06/2012 15:35:00*1.5477*1.54797*1.548*1.5477
11/06/2012 15:40:00*1.54797*1.54834*1.54846*1.54788
11/06/2012 15:45:00*1.54834*1.54863*1.54881*1.5483
11/06/2012 15:50:00*1.54863*1.54839*1.54885*1.54821
11/06/2012 15:55:00*1.54839*1.5481*1.54851*1.5481
11/06/2012 16:00:00*1.5481*1.54819*1.54855*1.54781
11/06/2012 16:05:00*1.54819*1.54816*1.54874*1.54816
11/06/2012 16:10:00*1.54816*1.54806*1.54816*1.54788
11/06/2012 16:15:00*1.54806*1.548*1.54824*1.54784
11/06/2012 16:20:00*1.548*1.54804*1.54804*1.54761
11/06/2012 16:25:00*1.54804*1.54792*1.54819*1.54788
11/06/2012 16:30:00*1.54792*1.54833*1.54845*1.54789
11/06/2012 16:35:00*1.54833*1.54821*1.54833*1.54817
11/06/2012 16:40:00*1.54821*1.54841*1.54841*1.54814
11/06/2012 16:45:00*1.54841*1.54845*1.54846*1.54829
11/06/2012 16:50:00*1.54845*1.54864*1.5488*1.54834
11/06/2012 16:55:00*1.54864*1.54851*1.54881*1.54848
11/06/2012 17:00:00*1.54851*1.54917*1.54933*1.54851
