11/04/2012 17:05:00*1.55471*1.5547*1.55511*1.55362
11/04/2012 17:10:00*1.5547*1.55447*1.55471*1.55394
11/04/2012 17:15:00*1.55447*1.5545*1.55472*1.55434
11/04/2012 17:20:00*1.5545*1.5546*1.55465*1.5545
11/04/2012 17:25:00*1.5546*1.5544*1.55462*1.55439
11/04/2012 17:30:00*1.5544*1.55433*1.55459*1.55428
11/04/2012 17:35:00*1.55433*1.55429*1.55433*1.55414
11/04/2012 17:40:00*1.55429*1.55426*1.55441*1.55413
11/04/2012 17:45:00*1.55426*1.55433*1.55433*1.55426
11/04/2012 17:50:00*1.55433*1.55413*1.55433*1.55396
11/04/2012 17:55:00*1.55413*1.55417*1.55418*1.55396
11/04/2012 18:00:00*1.55417*1.55436*1.55509*1.55402
11/04/2012 18:05:00*1.55436*1.55483*1.55506*1.55419
11/04/2012 18:10:00*1.55483*1.55513*1.55513*1.55475
11/04/2012 18:15:00*1.55513*1.55512*1.55557*1.55506
11/04/2012 18:20:00*1.55512*1.55536*1.55575*1.55502
11/04/2012 18:25:00*1.55536*1.55499*1.55561*1.5546
11/04/2012 18:30:00*1.55499*1.55598*1.55598*1.55499
11/04/2012 18:35:00*1.55598*1.55521*1.55609*1.5552
11/04/2012 18:40:00*1.55521*1.55524*1.55543*1.55506
11/04/2012 18:45:00*1.55524*1.55524*1.55546*1.55514
11/04/2012 18:50:00*1.55524*1.55566*1.55585*1.55524
11/04/2012 18:55:00*1.55566*1.55529*1.5557*1.55517
11/04/2012 19:00:00*1.55529*1.55528*1.55566*1.55508
11/04/2012 19:05:00*1.55528*1.5559*1.55592*1.55439
11/04/2012 19:10:00*1.5559*1.55569*1.55593*1.55554
11/04/2012 19:15:00*1.55569*1.55583*1.55599*1.55546
11/04/2012 19:20:00*1.55583*1.55542*1.55583*1.55535
11/04/2012 19:25:00*1.55542*1.55579*1.55579*1.55538
11/04/2012 19:30:00*1.55579*1.55615*1.55615*1.55574
11/04/2012 19:35:00*1.55615*1.55591*1.55681*1.55546
11/04/2012 19:40:00*1.55591*1.55527*1.55593*1.55527
11/04/2012 19:45:00*1.55527*1.55546*1.55569*1.55521
11/04/2012 19:50:00*1.55546*1.55517*1.55546*1.55513
11/04/2012 19:55:00*1.55517*1.55485*1.55573*1.55485
11/04/2012 20:00:00*1.55485*1.55398*1.5549*1.55392
11/04/2012 20:05:00*1.55398*1.55375*1.55416*1.55367
11/04/2012 20:10:00*1.55375*1.55387*1.55399*1.55359
11/04/2012 20:15:00*1.55387*1.55407*1.55407*1.55372
11/04/2012 20:20:00*1.55407*1.55392*1.55422*1.55389
11/04/2012 20:25:00*1.55392*1.55447*1.55489*1.55361
11/04/2012 20:30:00*1.55447*1.55388*1.55447*1.55386
11/04/2012 20:35:00*1.55388*1.5538*1.55388*1.55331
11/04/2012 20:40:00*1.5538*1.55408*1.55408*1.55343
11/04/2012 20:45:00*1.55408*1.55346*1.55408*1.55339
11/04/2012 20:50:00*1.55346*1.55331*1.55353*1.55323
11/04/2012 20:55:00*1.55331*1.55314*1.55331*1.55298
11/04/2012 21:00:00*1.55314*1.55264*1.55317*1.55248
11/04/2012 21:05:00*1.55264*1.55293*1.55296*1.55256
11/04/2012 21:10:00*1.55293*1.5534*1.55355*1.55292
11/04/2012 21:15:00*1.5534*1.55366*1.55372*1.55326
11/04/2012 21:20:00*1.55366*1.55322*1.55374*1.5532
11/04/2012 21:25:00*1.55322*1.5531*1.5533*1.55304
11/04/2012 21:30:00*1.5531*1.55282*1.5531*1.55269
11/04/2012 21:35:00*1.55282*1.55249*1.55282*1.55233
11/04/2012 21:40:00*1.55249*1.55303*1.55303*1.55243
11/04/2012 21:45:00*1.55303*1.55316*1.55316*1.55262
11/04/2012 21:50:00*1.55316*1.55299*1.55324*1.55256
11/04/2012 21:55:00*1.55299*1.55337*1.55354*1.55288
11/04/2012 22:00:00*1.55337*1.55291*1.55337*1.55274
11/04/2012 22:05:00*1.55291*1.55286*1.55319*1.55259
11/04/2012 22:10:00*1.55286*1.55224*1.55286*1.55199
11/04/2012 22:15:00*1.55224*1.55235*1.55251*1.55187
11/04/2012 22:20:00*1.55235*1.55287*1.55287*1.55235
11/04/2012 22:25:00*1.55287*1.55285*1.55298*1.55274
11/04/2012 22:30:00*1.55285*1.55286*1.55295*1.5527
11/04/2012 22:35:00*1.55286*1.55301*1.55315*1.55272
11/04/2012 22:40:00*1.55301*1.55315*1.55316*1.55291
11/04/2012 22:45:00*1.55315*1.55315*1.55328*1.55305
11/04/2012 22:50:00*1.55315*1.55322*1.55322*1.55301
11/04/2012 22:55:00*1.55322*1.55308*1.55334*1.55295
11/04/2012 23:00:00*1.55308*1.55311*1.55316*1.55294
11/04/2012 23:05:00*1.55311*1.55325*1.55332*1.55306
11/04/2012 23:10:00*1.55325*1.55327*1.55351*1.55325
11/04/2012 23:15:00*1.55327*1.55295*1.55329*1.55278
11/04/2012 23:20:00*1.55295*1.55322*1.5534*1.55293
11/04/2012 23:25:00*1.55322*1.55319*1.55344*1.55319
11/04/2012 23:30:00*1.55319*1.55196*1.55319*1.55182
11/04/2012 23:35:00*1.55196*1.55269*1.55298*1.55147
11/04/2012 23:40:00*1.55269*1.5528*1.55305*1.55268
11/04/2012 23:45:00*1.5528*1.55247*1.55283*1.55239
11/04/2012 23:50:00*1.55247*1.5525*1.55262*1.55237
11/04/2012 23:55:00*1.5525*1.55262*1.55264*1.5525
11/05/2012 00:00:00*1.55262*1.5522*1.55265*1.55189
11/05/2012 00:05:00*1.5522*1.55208*1.55221*1.55197
11/05/2012 00:10:00*1.55208*1.55186*1.5521*1.55159
11/05/2012 00:15:00*1.55186*1.55254*1.55254*1.55184
11/05/2012 00:20:00*1.55254*1.55298*1.55313*1.55244
11/05/2012 00:25:00*1.55298*1.55267*1.55306*1.55267
11/05/2012 00:30:00*1.55267*1.55276*1.55276*1.55258
11/05/2012 00:35:00*1.55276*1.55266*1.55283*1.55251
11/05/2012 00:40:00*1.55266*1.55235*1.55269*1.55231
11/05/2012 00:45:00*1.55235*1.55255*1.55257*1.55235
11/05/2012 00:50:00*1.55255*1.55242*1.55257*1.55225
11/05/2012 00:55:00*1.55242*1.55272*1.55292*1.55239
11/05/2012 01:00:00*1.55272*1.55278*1.55291*1.55272
11/05/2012 01:05:00*1.55278*1.55292*1.55295*1.55274
11/05/2012 01:10:00*1.55292*1.55338*1.55338*1.55292
11/05/2012 01:15:00*1.55338*1.55308*1.55348*1.55301
11/05/2012 01:20:00*1.55308*1.55316*1.55322*1.55302
11/05/2012 01:25:00*1.55316*1.55309*1.55328*1.55304
11/05/2012 01:30:00*1.55309*1.55334*1.55341*1.55301
11/05/2012 01:35:00*1.55334*1.55321*1.55339*1.55298
11/05/2012 01:40:00*1.55321*1.55293*1.55336*1.55293
11/05/2012 01:45:00*1.55293*1.55319*1.55319*1.5529
11/05/2012 01:50:00*1.55319*1.55376*1.55376*1.55309
11/05/2012 01:55:00*1.55376*1.55384*1.55396*1.55362
11/05/2012 02:00:00*1.55384*1.55459*1.55489*1.55384
11/05/2012 02:05:00*1.55459*1.55478*1.55478*1.55419
11/05/2012 02:10:00*1.55478*1.55489*1.55509*1.5546
11/05/2012 02:15:00*1.55489*1.55412*1.55489*1.5541
11/05/2012 02:20:00*1.55412*1.55393*1.55421*1.55375
11/05/2012 02:25:00*1.55393*1.55381*1.55416*1.55375
11/05/2012 02:30:00*1.55381*1.55437*1.55443*1.55374
11/05/2012 02:35:00*1.55437*1.55406*1.55448*1.55403
11/05/2012 02:40:00*1.55406*1.55302*1.55429*1.553
11/05/2012 02:45:00*1.55302*1.55307*1.5533*1.55276
11/05/2012 02:50:00*1.55307*1.55201*1.55307*1.55189
11/05/2012 02:55:00*1.55201*1.55042*1.55216*1.55023
11/05/2012 03:00:00*1.55042*1.54952*1.55085*1.54884
11/05/2012 03:05:00*1.54952*1.55014*1.55014*1.54888
11/05/2012 03:10:00*1.55014*1.55019*1.55038*1.54945
11/05/2012 03:15:00*1.55019*1.55034*1.55077*1.5501
11/05/2012 03:20:00*1.55034*1.5504*1.55071*1.55013
11/05/2012 03:25:00*1.5504*1.55027*1.55079*1.54992
11/05/2012 03:30:00*1.55027*1.55007*1.55077*1.54964
11/05/2012 03:35:00*1.55007*1.54978*1.55051*1.54966
11/05/2012 03:40:00*1.54978*1.54983*1.55005*1.54953
11/05/2012 03:45:00*1.54983*1.54984*1.55009*1.5496
11/05/2012 03:50:00*1.54984*1.55041*1.55049*1.54984
11/05/2012 03:55:00*1.55041*1.55097*1.55112*1.55034
11/05/2012 04:00:00*1.55097*1.55056*1.55112*1.55035
11/05/2012 04:05:00*1.55056*1.55133*1.55133*1.55041
11/05/2012 04:10:00*1.55133*1.55121*1.55146*1.55102
11/05/2012 04:15:00*1.55121*1.55155*1.55169*1.55106
11/05/2012 04:20:00*1.55155*1.55174*1.55197*1.55154
11/05/2012 04:25:00*1.55174*1.55152*1.55186*1.55114
11/05/2012 04:30:00*1.55152*1.55296*1.55296*1.55138
11/05/2012 04:35:00*1.55296*1.55209*1.55296*1.55205
11/05/2012 04:40:00*1.55209*1.55176*1.55213*1.55176
11/05/2012 04:45:00*1.55176*1.55184*1.55203*1.55159
11/05/2012 04:50:00*1.55184*1.55213*1.55235*1.55184
11/05/2012 04:55:00*1.55213*1.55214*1.55244*1.55199
11/05/2012 05:00:00*1.55214*1.55203*1.55248*1.55203
11/05/2012 05:05:00*1.55203*1.55185*1.55203*1.55167
11/05/2012 05:10:00*1.55185*1.55205*1.55225*1.55169
11/05/2012 05:15:00*1.55205*1.55251*1.5528*1.55205
11/05/2012 05:20:00*1.55251*1.55252*1.55273*1.55222
11/05/2012 05:25:00*1.55252*1.55133*1.55257*1.5513
11/05/2012 05:30:00*1.55133*1.551*1.55148*1.551
11/05/2012 05:35:00*1.551*1.55128*1.55152*1.55083
11/05/2012 05:40:00*1.55128*1.55174*1.55174*1.55116
11/05/2012 05:45:00*1.55174*1.552*1.55212*1.55159
11/05/2012 05:50:00*1.552*1.55179*1.552*1.55154
11/05/2012 05:55:00*1.55179*1.55171*1.55193*1.55151
11/05/2012 06:00:00*1.55171*1.55196*1.55208*1.55142
11/05/2012 06:05:00*1.55196*1.5516*1.55209*1.55131
11/05/2012 06:10:00*1.5516*1.5531*1.55343*1.5516
11/05/2012 06:15:00*1.5531*1.5526*1.55317*1.55259
11/05/2012 06:20:00*1.5526*1.55266*1.55269*1.55219
11/05/2012 06:25:00*1.55266*1.55243*1.55276*1.55233
11/05/2012 06:30:00*1.55243*1.55231*1.55254*1.5521
11/05/2012 06:35:00*1.55231*1.55176*1.55231*1.55165
11/05/2012 06:40:00*1.55176*1.55139*1.55186*1.55139
11/05/2012 06:45:00*1.55139*1.55167*1.5519*1.55135
11/05/2012 06:50:00*1.55167*1.55198*1.55232*1.55157
11/05/2012 06:55:00*1.55198*1.55204*1.55231*1.55194
11/05/2012 07:00:00*1.55204*1.55177*1.55204*1.55138
11/05/2012 07:05:00*1.55177*1.55178*1.55203*1.55175
11/05/2012 07:10:00*1.55178*1.55176*1.55199*1.55175
11/05/2012 07:15:00*1.55176*1.55248*1.55259*1.55176
11/05/2012 07:20:00*1.55248*1.55259*1.55289*1.5521
11/05/2012 07:25:00*1.55259*1.55253*1.5526*1.55213
11/05/2012 07:30:00*1.55253*1.55237*1.55284*1.55229
11/05/2012 07:35:00*1.55237*1.5512*1.55237*1.55089
11/05/2012 07:40:00*1.5512*1.55085*1.5512*1.55064
11/05/2012 07:45:00*1.55085*1.55083*1.55101*1.55057
11/05/2012 07:50:00*1.55083*1.55075*1.55129*1.55018
11/05/2012 07:55:00*1.55075*1.55141*1.55159*1.55075
11/05/2012 08:00:00*1.55141*1.55136*1.55168*1.55132
11/05/2012 08:05:00*1.55136*1.55118*1.55159*1.55112
11/05/2012 08:10:00*1.55118*1.55092*1.55148*1.55091
11/05/2012 08:15:00*1.55092*1.55131*1.55149*1.55089
11/05/2012 08:20:00*1.55131*1.55185*1.552*1.55124
11/05/2012 08:25:00*1.55185*1.55175*1.55196*1.5515
11/05/2012 08:30:00*1.55175*1.55199*1.55207*1.55167
11/05/2012 08:35:00*1.55199*1.55182*1.55204*1.55163
11/05/2012 08:40:00*1.55182*1.55238*1.55246*1.55171
11/05/2012 08:45:00*1.55238*1.55214*1.55282*1.55202
11/05/2012 08:50:00*1.55214*1.55167*1.55214*1.55147
11/05/2012 08:55:00*1.55167*1.55166*1.55187*1.55156
11/05/2012 09:00:00*1.55166*1.55192*1.55196*1.55157
11/05/2012 09:05:00*1.55192*1.55153*1.55192*1.55129
11/05/2012 09:10:00*1.55153*1.55174*1.55202*1.55145
11/05/2012 09:15:00*1.55174*1.55206*1.55206*1.55138
11/05/2012 09:20:00*1.55206*1.5516*1.55222*1.55155
11/05/2012 09:25:00*1.5516*1.55179*1.55189*1.55153
11/05/2012 09:30:00*1.55179*1.55163*1.55193*1.55151
11/05/2012 09:35:00*1.55163*1.55203*1.55222*1.55155
11/05/2012 09:40:00*1.55203*1.55141*1.55211*1.55127
11/05/2012 09:45:00*1.55141*1.55179*1.55179*1.5511
11/05/2012 09:50:00*1.55179*1.55133*1.55199*1.55109
11/05/2012 09:55:00*1.55133*1.55139*1.55177*1.55101
11/05/2012 10:00:00*1.55139*1.55069*1.55171*1.55069
11/05/2012 10:05:00*1.55069*1.55201*1.55219*1.55069
11/05/2012 10:10:00*1.55201*1.55217*1.55259*1.55194
11/05/2012 10:15:00*1.55217*1.55198*1.55221*1.5516
11/05/2012 10:20:00*1.55198*1.55086*1.55202*1.55083
11/05/2012 10:25:00*1.55086*1.55085*1.55099*1.55036
11/05/2012 10:30:00*1.55085*1.55016*1.55116*1.5501
11/05/2012 10:35:00*1.55016*1.55001*1.55027*1.54951
11/05/2012 10:40:00*1.55001*1.5493*1.55022*1.5491
11/05/2012 10:45:00*1.5493*1.54849*1.54938*1.54814
11/05/2012 10:50:00*1.54849*1.54884*1.54909*1.54831
11/05/2012 10:55:00*1.54884*1.54916*1.54923*1.54884
11/05/2012 11:00:00*1.54916*1.54856*1.54934*1.54795
11/05/2012 11:05:00*1.54856*1.5492*1.54949*1.54835
11/05/2012 11:10:00*1.5492*1.54917*1.54977*1.54894
11/05/2012 11:15:00*1.54917*1.55012*1.55018*1.54897
11/05/2012 11:20:00*1.55012*1.54963*1.55012*1.54946
11/05/2012 11:25:00*1.54963*1.54929*1.54963*1.54901
11/05/2012 11:30:00*1.54929*1.54929*1.5496*1.54913
11/05/2012 11:35:00*1.54929*1.54995*1.55002*1.54916
11/05/2012 11:40:00*1.54995*1.54959*1.55002*1.54958
11/05/2012 11:45:00*1.54959*1.55009*1.55019*1.54959
11/05/2012 11:50:00*1.55009*1.55051*1.55065*1.54998
11/05/2012 11:55:00*1.55051*1.55029*1.55057*1.55022
11/05/2012 12:00:00*1.55029*1.54976*1.55036*1.54958
11/05/2012 12:05:00*1.54976*1.5501*1.5501*1.54947
11/05/2012 12:10:00*1.5501*1.54965*1.55021*1.54957
11/05/2012 12:15:00*1.54965*1.54999*1.55019*1.54941
11/05/2012 12:20:00*1.54999*1.55014*1.5502*1.54985
11/05/2012 12:25:00*1.55014*1.54984*1.55024*1.54967
11/05/2012 12:30:00*1.54984*1.55001*1.55001*1.54933
11/05/2012 12:35:00*1.55001*1.55014*1.55029*1.54983
11/05/2012 12:40:00*1.55014*1.54953*1.55014*1.54953
11/05/2012 12:45:00*1.54953*1.5497*1.54977*1.54947
11/05/2012 12:50:00*1.5497*1.54954*1.54982*1.5494
11/05/2012 12:55:00*1.54954*1.54948*1.54977*1.5494
11/05/2012 13:00:00*1.54948*1.54955*1.54991*1.54948
11/05/2012 13:05:00*1.54955*1.55049*1.55049*1.54955
11/05/2012 13:10:00*1.55049*1.55036*1.55054*1.55025
11/05/2012 13:15:00*1.55036*1.5505*1.5505*1.5503
11/05/2012 13:20:00*1.5505*1.55047*1.55072*1.55024
11/05/2012 13:25:00*1.55047*1.55019*1.5506*1.55019
11/05/2012 13:30:00*1.55019*1.54992*1.5505*1.54988
11/05/2012 13:35:00*1.54992*1.55008*1.55009*1.54985
11/05/2012 13:40:00*1.55008*1.54992*1.55012*1.54986
11/05/2012 13:45:00*1.54992*1.55065*1.55069*1.54992
11/05/2012 13:50:00*1.55065*1.55039*1.55071*1.55039
11/05/2012 13:55:00*1.55039*1.55059*1.55069*1.55039
11/05/2012 14:00:00*1.55059*1.5507*1.55071*1.55056
11/05/2012 14:05:00*1.5507*1.55049*1.55089*1.55047
11/05/2012 14:10:00*1.55049*1.55042*1.55069*1.55039
11/05/2012 14:15:00*1.55042*1.55062*1.55064*1.55038
11/05/2012 14:20:00*1.55062*1.55042*1.55069*1.55034
11/05/2012 14:25:00*1.55042*1.55049*1.55064*1.55041
11/05/2012 14:30:00*1.55049*1.55082*1.55087*1.55047
11/05/2012 14:35:00*1.55082*1.55074*1.55089*1.55059
11/05/2012 14:40:00*1.55074*1.55054*1.55079*1.55042
11/05/2012 14:45:00*1.55054*1.5507*1.5508*1.55047
11/05/2012 14:50:00*1.5507*1.55059*1.55081*1.55059
11/05/2012 14:55:00*1.55059*1.55112*1.55112*1.55059
11/05/2012 15:00:00*1.55112*1.55122*1.55128*1.5508
11/05/2012 15:05:00*1.55122*1.55175*1.55176*1.55109
11/05/2012 15:10:00*1.55175*1.55142*1.55175*1.55135
11/05/2012 15:15:00*1.55142*1.55121*1.55156*1.55107
11/05/2012 15:20:00*1.55121*1.55083*1.55124*1.55075
11/05/2012 15:25:00*1.55083*1.55068*1.55093*1.55066
11/05/2012 15:30:00*1.55068*1.55081*1.5509*1.55061
11/05/2012 15:35:00*1.55081*1.55078*1.55092*1.55069
11/05/2012 15:40:00*1.55078*1.55066*1.55087*1.55044
11/05/2012 15:45:00*1.55066*1.54982*1.5507*1.54974
11/05/2012 15:50:00*1.54982*1.54965*1.54982*1.5491
11/05/2012 15:55:00*1.54965*1.55038*1.55071*1.54965
11/05/2012 16:00:00*1.55038*1.55008*1.55047*1.54997
11/05/2012 16:05:00*1.55008*1.55035*1.55046*1.54993
11/05/2012 16:10:00*1.55035*1.55004*1.5504*1.55004
11/05/2012 16:15:00*1.55004*1.55048*1.55052*1.54985
11/05/2012 16:20:00*1.55048*1.55021*1.5505*1.55021
11/05/2012 16:25:00*1.55021*1.55016*1.55024*1.54998
11/05/2012 16:30:00*1.55016*1.55001*1.55024*1.54994
11/05/2012 16:35:00*1.55001*1.54955*1.55001*1.54955
11/05/2012 16:40:00*1.54955*1.54944*1.54955*1.54885
11/05/2012 16:45:00*1.54944*1.54971*1.54991*1.54944
11/05/2012 16:50:00*1.54971*1.55008*1.55019*1.54967
11/05/2012 16:55:00*1.55008*1.55005*1.55029*1.54903
11/05/2012 17:00:00*1.55005*1.55002*1.55023*1.54955
