11/04/2012 15:35:00*1.55565*1.55514*1.55565*1.55502
11/04/2012 15:40:00*1.55514*1.55522*1.55533*1.5551
11/04/2012 15:45:00*1.55522*1.55453*1.55522*1.55436
11/04/2012 15:50:00*1.55453*1.55447*1.55461*1.55417
11/04/2012 16:05:00*1.55429*1.5549*1.55508*1.55429
11/04/2012 16:10:00*1.5549*1.55505*1.55505*1.55446
11/04/2012 16:15:00*1.55505*1.55526*1.55526*1.55505
11/04/2012 16:25:00*1.55517*1.55503*1.55526*1.55498
11/04/2012 16:30:00*1.55503*1.55465*1.55515*1.55465
11/04/2012 16:35:00*1.55465*1.55465*1.55465*1.55465
11/04/2012 16:40:00*1.55465*1.55466*1.55479*1.55465
11/04/2012 16:45:00*1.55466*1.5537*1.55466*1.5537
11/04/2012 16:50:00*1.5537*1.55466*1.55495*1.55364
11/04/2012 16:55:00*1.55466*1.55499*1.55524*1.55466
11/04/2012 17:00:00*1.55499*1.55471*1.55499*1.55451
