11/01/2012 17:05:00*1.5646*1.56375*1.5646*1.56365
11/01/2012 17:10:00*1.56375*1.56392*1.56418*1.56375
11/01/2012 17:15:00*1.56392*1.56498*1.56514*1.56392
11/01/2012 17:20:00*1.56498*1.56523*1.56525*1.56475
11/01/2012 17:25:00*1.56523*1.56516*1.56523*1.56484
11/01/2012 17:30:00*1.56516*1.56552*1.56552*1.56498
11/01/2012 17:35:00*1.56552*1.5653*1.56552*1.56515
11/01/2012 17:40:00*1.5653*1.5658*1.56611*1.56528
11/01/2012 17:45:00*1.5658*1.56571*1.56604*1.56569
11/01/2012 17:50:00*1.56571*1.56549*1.56587*1.56547
11/01/2012 17:55:00*1.56549*1.56536*1.56556*1.56531
11/01/2012 18:00:00*1.56536*1.56575*1.56612*1.56535
11/01/2012 18:05:00*1.56575*1.56579*1.56604*1.56544
11/01/2012 18:10:00*1.56579*1.56557*1.56594*1.56546
11/01/2012 18:15:00*1.56557*1.56541*1.56557*1.5653
11/01/2012 18:20:00*1.56541*1.56547*1.56547*1.5653
11/01/2012 18:25:00*1.56547*1.56507*1.56551*1.56506
11/01/2012 18:30:00*1.56507*1.56479*1.56507*1.56465
11/01/2012 18:35:00*1.56479*1.56426*1.56479*1.56405
11/01/2012 18:40:00*1.56426*1.56349*1.56438*1.56342
11/01/2012 18:45:00*1.56349*1.56393*1.56397*1.5633
11/01/2012 18:50:00*1.56393*1.56383*1.564*1.56357
11/01/2012 18:55:00*1.56383*1.56404*1.56417*1.56374
11/01/2012 19:00:00*1.56404*1.56402*1.56451*1.56386
11/01/2012 19:05:00*1.56402*1.56379*1.56412*1.56379
11/01/2012 19:10:00*1.56379*1.56385*1.56391*1.56358
11/01/2012 19:15:00*1.56385*1.56391*1.56392*1.56362
11/01/2012 19:20:00*1.56391*1.5635*1.56399*1.56344
11/01/2012 19:25:00*1.5635*1.56366*1.56389*1.56345
11/01/2012 19:30:00*1.56366*1.56372*1.56375*1.56361
11/01/2012 19:35:00*1.56372*1.56379*1.56389*1.56339
11/01/2012 19:40:00*1.56379*1.56389*1.56389*1.56359
11/01/2012 19:45:00*1.56389*1.5636*1.56395*1.56354
11/01/2012 19:50:00*1.5636*1.56399*1.56408*1.5636
11/01/2012 19:55:00*1.56399*1.56412*1.56416*1.56379
11/01/2012 20:00:00*1.56412*1.56389*1.56431*1.56373
11/01/2012 20:05:00*1.56389*1.56335*1.56392*1.56322
11/01/2012 20:10:00*1.56335*1.56303*1.56339*1.56289
11/01/2012 20:15:00*1.56303*1.56296*1.56303*1.56269
11/01/2012 20:20:00*1.56296*1.56244*1.56296*1.56239
11/01/2012 20:25:00*1.56244*1.56259*1.56299*1.56219
11/01/2012 20:30:00*1.56259*1.56302*1.56309*1.56219
11/01/2012 20:35:00*1.56302*1.56288*1.56389*1.56284
11/01/2012 20:40:00*1.56288*1.56309*1.56333*1.56288
11/01/2012 20:45:00*1.56309*1.56309*1.56329*1.56296
11/01/2012 20:50:00*1.56309*1.56262*1.56309*1.56254
11/01/2012 20:55:00*1.56262*1.56299*1.56309*1.56254
11/01/2012 21:00:00*1.56299*1.56389*1.56449*1.56279
11/01/2012 21:05:00*1.56389*1.56283*1.56389*1.56279
11/01/2012 21:10:00*1.56283*1.56309*1.56319*1.56268
11/01/2012 21:15:00*1.56309*1.56296*1.56329*1.56287
11/01/2012 21:20:00*1.56296*1.56283*1.56319*1.56267
11/01/2012 21:25:00*1.56283*1.56289*1.56289*1.56255
11/01/2012 21:30:00*1.56289*1.56299*1.56319*1.56279
11/01/2012 21:35:00*1.56299*1.56306*1.5632*1.56279
11/01/2012 21:40:00*1.56306*1.56295*1.56329*1.56289
11/01/2012 21:45:00*1.56295*1.56312*1.56322*1.56289
11/01/2012 21:50:00*1.56312*1.5626*1.56312*1.56253
11/01/2012 21:55:00*1.5626*1.56279*1.56289*1.5626
11/01/2012 22:00:00*1.56279*1.563*1.56319*1.56279
11/01/2012 22:05:00*1.563*1.56305*1.56314*1.5628
11/01/2012 22:10:00*1.56305*1.56329*1.56349*1.56305
11/01/2012 22:15:00*1.56329*1.56319*1.56343*1.56319
11/01/2012 22:20:00*1.56319*1.56351*1.56357*1.56319
11/01/2012 22:25:00*1.56351*1.56367*1.56383*1.56351
11/01/2012 22:30:00*1.56367*1.56375*1.56385*1.56358
11/01/2012 22:35:00*1.56375*1.56384*1.56409*1.56356
11/01/2012 22:40:00*1.56384*1.56502*1.56579*1.56382
11/01/2012 22:45:00*1.56502*1.56503*1.56552*1.56485
11/01/2012 22:50:00*1.56503*1.56489*1.56514*1.56488
11/01/2012 22:55:00*1.56489*1.56487*1.56495*1.5646
11/01/2012 23:00:00*1.56487*1.56495*1.56519*1.56487
11/01/2012 23:05:00*1.56495*1.56477*1.56502*1.56463
11/01/2012 23:10:00*1.56477*1.5648*1.56488*1.56472
11/01/2012 23:15:00*1.5648*1.56469*1.5648*1.56455
11/01/2012 23:20:00*1.56469*1.56432*1.56473*1.56432
11/01/2012 23:25:00*1.56432*1.56439*1.56445*1.56409
11/01/2012 23:30:00*1.56439*1.56438*1.56439*1.56416
11/01/2012 23:35:00*1.56438*1.56417*1.56438*1.56414
11/01/2012 23:40:00*1.56417*1.56419*1.56435*1.56412
11/01/2012 23:45:00*1.56419*1.56433*1.56437*1.56419
11/01/2012 23:50:00*1.56433*1.56432*1.56435*1.56415
11/01/2012 23:55:00*1.56432*1.56409*1.56432*1.56406
11/02/2012 00:00:00*1.56409*1.56434*1.56451*1.56405
11/02/2012 00:05:00*1.56434*1.56419*1.56434*1.56399
11/02/2012 00:10:00*1.56419*1.5641*1.56419*1.564
11/02/2012 00:15:00*1.5641*1.56419*1.56429*1.56409
11/02/2012 00:20:00*1.56419*1.56401*1.56419*1.56401
11/02/2012 00:25:00*1.56401*1.56409*1.56423*1.56399
11/02/2012 00:30:00*1.56409*1.56439*1.56453*1.56409
11/02/2012 00:35:00*1.56439*1.56459*1.56469*1.56439
11/02/2012 00:40:00*1.56459*1.56445*1.56469*1.56441
11/02/2012 00:45:00*1.56445*1.56444*1.56459*1.56437
11/02/2012 00:50:00*1.56444*1.56461*1.56465*1.56444
11/02/2012 00:55:00*1.56461*1.56463*1.56468*1.56448
11/02/2012 01:00:00*1.56463*1.56423*1.56463*1.56421
11/02/2012 01:05:00*1.56423*1.56444*1.5645*1.5641
11/02/2012 01:10:00*1.56444*1.56447*1.56457*1.56427
11/02/2012 01:15:00*1.56447*1.56431*1.56453*1.56428
11/02/2012 01:20:00*1.56431*1.56455*1.56459*1.56425
11/02/2012 01:25:00*1.56455*1.56418*1.56465*1.56411
11/02/2012 01:30:00*1.56418*1.56426*1.56436*1.56412
11/02/2012 01:35:00*1.56426*1.56411*1.56435*1.56411
11/02/2012 01:40:00*1.56411*1.56399*1.56414*1.56389
11/02/2012 01:45:00*1.56399*1.56211*1.56416*1.56211
11/02/2012 01:50:00*1.56211*1.56137*1.56231*1.56116
11/02/2012 01:55:00*1.56137*1.56149*1.56191*1.56129
11/02/2012 02:00:00*1.56149*1.56139*1.56169*1.56065
11/02/2012 02:05:00*1.56139*1.56135*1.56159*1.5607
11/02/2012 02:10:00*1.56135*1.56151*1.56151*1.56098
11/02/2012 02:15:00*1.56151*1.56146*1.56157*1.56107
11/02/2012 02:20:00*1.56146*1.56133*1.56179*1.56131
11/02/2012 02:25:00*1.56133*1.56186*1.56197*1.56116
11/02/2012 02:30:00*1.56186*1.56231*1.56231*1.56183
11/02/2012 02:35:00*1.56231*1.56223*1.56278*1.56214
11/02/2012 02:40:00*1.56223*1.56172*1.5623*1.56142
11/02/2012 02:45:00*1.56172*1.56202*1.56202*1.56169
11/02/2012 02:50:00*1.56202*1.5618*1.56209*1.56169
11/02/2012 02:55:00*1.5618*1.56286*1.56293*1.56178
11/02/2012 03:00:00*1.56286*1.56251*1.56298*1.56243
11/02/2012 03:05:00*1.56251*1.56181*1.5626*1.56181
11/02/2012 03:10:00*1.56181*1.56149*1.56195*1.56115
11/02/2012 03:15:00*1.56149*1.56141*1.56171*1.56099
11/02/2012 03:20:00*1.56141*1.56135*1.5618*1.5612
11/02/2012 03:25:00*1.56135*1.5615*1.56212*1.56117
11/02/2012 03:30:00*1.5615*1.5608*1.56166*1.56073
11/02/2012 03:35:00*1.5608*1.56078*1.56129*1.56002
11/02/2012 03:40:00*1.56078*1.56053*1.56091*1.56043
11/02/2012 03:45:00*1.56053*1.56143*1.56143*1.56045
11/02/2012 03:50:00*1.56143*1.56148*1.5618*1.56124
11/02/2012 03:55:00*1.56148*1.56186*1.56217*1.56148
11/02/2012 04:00:00*1.56186*1.56169*1.56186*1.56153
11/02/2012 04:05:00*1.56169*1.56097*1.56213*1.56097
11/02/2012 04:10:00*1.56097*1.56107*1.5614*1.56084
11/02/2012 04:15:00*1.56107*1.56031*1.56123*1.56027
11/02/2012 04:20:00*1.56031*1.56068*1.5608*1.56027
11/02/2012 04:25:00*1.56068*1.56061*1.5608*1.56031
11/02/2012 04:30:00*1.56061*1.56095*1.56098*1.56032
11/02/2012 04:35:00*1.56095*1.56129*1.56167*1.56089
11/02/2012 04:40:00*1.56129*1.5611*1.56168*1.56087
11/02/2012 04:45:00*1.5611*1.56104*1.56139*1.5607
11/02/2012 04:50:00*1.56104*1.56064*1.56111*1.56049
11/02/2012 04:55:00*1.56064*1.56099*1.56113*1.5605
11/02/2012 05:00:00*1.56099*1.55985*1.56141*1.5591
11/02/2012 05:05:00*1.55985*1.55864*1.56004*1.55846
11/02/2012 05:10:00*1.55864*1.55781*1.55883*1.55771
11/02/2012 05:15:00*1.55781*1.55833*1.55844*1.55762
11/02/2012 05:20:00*1.55833*1.55799*1.55854*1.55792
11/02/2012 05:25:00*1.55799*1.55749*1.55823*1.55742
11/02/2012 05:30:00*1.55749*1.55788*1.55799*1.55742
11/02/2012 05:35:00*1.55788*1.55772*1.55827*1.5574
11/02/2012 05:40:00*1.55772*1.55811*1.55819*1.55758
11/02/2012 05:45:00*1.55811*1.55743*1.55815*1.55724
11/02/2012 05:50:00*1.55743*1.55738*1.55785*1.5573
11/02/2012 05:55:00*1.55738*1.55803*1.55811*1.55729
11/02/2012 06:00:00*1.55803*1.55808*1.55816*1.55778
11/02/2012 06:05:00*1.55808*1.55747*1.55829*1.55723
11/02/2012 06:10:00*1.55747*1.55871*1.55881*1.55731
11/02/2012 06:15:00*1.55871*1.55867*1.55896*1.55851
11/02/2012 06:20:00*1.55867*1.55926*1.5594*1.55865
11/02/2012 06:25:00*1.55926*1.55905*1.55966*1.55894
11/02/2012 06:30:00*1.55905*1.55885*1.55914*1.55863
11/02/2012 06:35:00*1.55885*1.55883*1.5592*1.55876
11/02/2012 06:40:00*1.55883*1.55888*1.55903*1.55848
11/02/2012 06:45:00*1.55888*1.55883*1.55905*1.55882
11/02/2012 06:50:00*1.55883*1.55853*1.559*1.55853
11/02/2012 06:55:00*1.55853*1.55819*1.55875*1.55812
11/02/2012 07:00:00*1.55819*1.55736*1.55847*1.55736
11/02/2012 07:05:00*1.55736*1.55782*1.55788*1.55724
11/02/2012 07:10:00*1.55782*1.5581*1.55811*1.55756
11/02/2012 07:15:00*1.5581*1.5577*1.55818*1.55764
11/02/2012 07:20:00*1.5577*1.55744*1.55797*1.55744
11/02/2012 07:25:00*1.55744*1.55779*1.55794*1.5574
11/02/2012 07:30:00*1.55779*1.55818*1.55821*1.55779
11/02/2012 07:35:00*1.55818*1.55804*1.5583*1.55783
11/02/2012 07:40:00*1.55804*1.5581*1.5583*1.55744
11/02/2012 07:45:00*1.5581*1.55729*1.5581*1.55723
11/02/2012 07:50:00*1.55729*1.55774*1.55777*1.55729
11/02/2012 07:55:00*1.55774*1.55796*1.55813*1.55747
11/02/2012 08:00:00*1.55796*1.55792*1.55813*1.55783
11/02/2012 08:05:00*1.55792*1.55764*1.55834*1.55764
11/02/2012 08:10:00*1.55764*1.55792*1.55827*1.55764
11/02/2012 08:15:00*1.55792*1.55766*1.55792*1.55755
11/02/2012 08:20:00*1.55766*1.55813*1.5583*1.55764
11/02/2012 08:25:00*1.55813*1.55772*1.55813*1.55763
11/02/2012 08:30:00*1.55772*1.55773*1.55839*1.55733
11/02/2012 08:35:00*1.55773*1.55511*1.55773*1.55416
11/02/2012 08:40:00*1.55511*1.55464*1.5558*1.55392
11/02/2012 08:45:00*1.55464*1.55534*1.55569*1.55462
11/02/2012 08:50:00*1.55534*1.55499*1.55562*1.55435
11/02/2012 08:55:00*1.55499*1.55458*1.55534*1.55386
11/02/2012 09:00:00*1.55458*1.55406*1.55472*1.55309
11/02/2012 09:05:00*1.55406*1.55385*1.55461*1.55354
11/02/2012 09:10:00*1.55385*1.55442*1.55449*1.55355
11/02/2012 09:15:00*1.55442*1.55329*1.55451*1.55223
11/02/2012 09:20:00*1.55329*1.5528*1.55366*1.5527
11/02/2012 09:25:00*1.5528*1.55382*1.55399*1.5528
11/02/2012 09:30:00*1.55382*1.55383*1.55439*1.55369
11/02/2012 09:35:00*1.55383*1.55307*1.55391*1.55299
11/02/2012 09:40:00*1.55307*1.55355*1.55395*1.55304
11/02/2012 09:45:00*1.55355*1.55336*1.55369*1.55309
11/02/2012 09:50:00*1.55336*1.55332*1.55359*1.55272
11/02/2012 09:55:00*1.55332*1.55189*1.55332*1.55159
11/02/2012 10:00:00*1.55189*1.5526*1.5526*1.55143
11/02/2012 10:05:00*1.5526*1.55246*1.5526*1.55196
11/02/2012 10:10:00*1.55246*1.55241*1.55279*1.55224
11/02/2012 10:15:00*1.55241*1.55258*1.55272*1.55209
11/02/2012 10:20:00*1.55258*1.55114*1.55318*1.55059
11/02/2012 10:25:00*1.55114*1.55149*1.55157*1.55094
11/02/2012 10:30:00*1.55149*1.5525*1.55267*1.55144
11/02/2012 10:35:00*1.5525*1.55199*1.55252*1.55183
11/02/2012 10:40:00*1.55199*1.55241*1.5527*1.55192
11/02/2012 10:45:00*1.55241*1.55199*1.55242*1.55174
11/02/2012 10:50:00*1.55199*1.55243*1.55252*1.55199
11/02/2012 10:55:00*1.55243*1.55253*1.55283*1.55227
11/02/2012 11:00:00*1.55253*1.55298*1.55301*1.55216
11/02/2012 11:05:00*1.55298*1.55357*1.55373*1.55282
11/02/2012 11:10:00*1.55357*1.55345*1.55389*1.5533
11/02/2012 11:15:00*1.55345*1.5531*1.55362*1.55299
11/02/2012 11:20:00*1.5531*1.55302*1.55326*1.55273
11/02/2012 11:25:00*1.55302*1.55355*1.55421*1.55296
11/02/2012 11:30:00*1.55355*1.55377*1.55418*1.5534
11/02/2012 11:35:00*1.55377*1.55418*1.55451*1.55365
11/02/2012 11:40:00*1.55418*1.55408*1.55438*1.55353
11/02/2012 11:45:00*1.55408*1.5542*1.5542*1.55343
11/02/2012 11:50:00*1.5542*1.55528*1.5553*1.55408
11/02/2012 11:55:00*1.55528*1.5552*1.55549*1.55505
11/02/2012 12:00:00*1.5552*1.55525*1.55546*1.55479
11/02/2012 12:05:00*1.55525*1.55392*1.55535*1.55375
11/02/2012 12:10:00*1.55392*1.55417*1.5545*1.55392
11/02/2012 12:15:00*1.55417*1.55419*1.55439*1.55395
11/02/2012 12:20:00*1.55419*1.55361*1.55433*1.55361
11/02/2012 12:25:00*1.55361*1.55351*1.55378*1.55323
11/02/2012 12:30:00*1.55351*1.55346*1.55371*1.55338
11/02/2012 12:35:00*1.55346*1.55373*1.55385*1.55346
11/02/2012 12:40:00*1.55373*1.55377*1.55386*1.5534
11/02/2012 12:45:00*1.55377*1.55396*1.55415*1.55366
11/02/2012 12:50:00*1.55396*1.5539*1.5541*1.55376
11/02/2012 12:55:00*1.5539*1.55413*1.55416*1.55369
11/02/2012 13:00:00*1.55413*1.55411*1.55464*1.55385
11/02/2012 13:05:00*1.55411*1.55409*1.5543*1.55399
11/02/2012 13:10:00*1.55409*1.55387*1.5542*1.55367
11/02/2012 13:15:00*1.55387*1.55443*1.55451*1.5538
11/02/2012 13:20:00*1.55443*1.55324*1.55469*1.55324
11/02/2012 13:25:00*1.55324*1.55359*1.55379*1.55313
11/02/2012 13:30:00*1.55359*1.55373*1.55385*1.55348
11/02/2012 13:35:00*1.55373*1.55419*1.55422*1.55349
11/02/2012 13:40:00*1.55419*1.55409*1.5544*1.55375
11/02/2012 13:45:00*1.55409*1.55417*1.55435*1.55376
11/02/2012 13:50:00*1.55417*1.55364*1.55436*1.55364
11/02/2012 13:55:00*1.55364*1.5539*1.55449*1.5535
11/02/2012 14:00:00*1.5539*1.55266*1.55401*1.55266
11/02/2012 14:05:00*1.55266*1.55275*1.5531*1.55236
11/02/2012 14:10:00*1.55275*1.55361*1.55374*1.55261
11/02/2012 14:15:00*1.55361*1.55334*1.5539*1.55325
11/02/2012 14:20:00*1.55334*1.55362*1.55362*1.55322
11/02/2012 14:25:00*1.55362*1.55391*1.55391*1.55354
11/02/2012 14:30:00*1.55391*1.55427*1.55427*1.55384
11/02/2012 14:35:00*1.55427*1.55403*1.5544*1.55384
11/02/2012 14:40:00*1.55403*1.55521*1.55599*1.55398
11/02/2012 14:45:00*1.55521*1.55515*1.5555*1.55496
11/02/2012 14:50:00*1.55515*1.55542*1.55554*1.55481
11/02/2012 14:55:00*1.55542*1.55604*1.5563*1.55542
11/02/2012 15:00:00*1.55604*1.55489*1.55608*1.55475
11/02/2012 15:05:00*1.55489*1.55536*1.55545*1.5548
11/02/2012 15:10:00*1.55536*1.55582*1.5561*1.55536
11/02/2012 15:15:00*1.55582*1.55601*1.55608*1.55536
11/02/2012 15:20:00*1.55601*1.55611*1.55634*1.55584
11/02/2012 15:25:00*1.55611*1.55652*1.55673*1.55604
11/02/2012 15:30:00*1.55652*1.5562*1.55652*1.55597
11/02/2012 15:35:00*1.5562*1.55691*1.55714*1.55615
11/02/2012 15:40:00*1.55691*1.55666*1.55711*1.55657
11/02/2012 15:45:00*1.55666*1.55594*1.55709*1.55594
11/02/2012 15:50:00*1.55594*1.5564*1.55656*1.55581
11/02/2012 15:55:00*1.5564*1.55623*1.55641*1.55602
11/02/2012 16:00:00*1.55623*1.55665*1.55667*1.55604
11/02/2012 16:05:00*1.55665*1.55609*1.55679*1.55565
11/02/2012 16:10:00*1.55609*1.55575*1.55619*1.55562
11/02/2012 16:15:00*1.55575*1.55571*1.55592*1.55571
11/02/2012 16:20:00*1.55571*1.55579*1.55596*1.55559
11/02/2012 16:25:00*1.55579*1.55571*1.55589*1.55555
11/02/2012 16:30:00*1.55571*1.5555*1.55575*1.55542
11/02/2012 16:35:00*1.5555*1.55555*1.55568*1.55536
11/02/2012 16:40:00*1.55555*1.55584*1.55619*1.55551
11/02/2012 16:45:00*1.55584*1.55562*1.55584*1.55552
11/02/2012 16:50:00*1.55562*1.55529*1.55572*1.55529
11/02/2012 16:55:00*1.55529*1.55459*1.55529*1.5544
11/02/2012 17:00:00*1.55459*1.55529*1.55539*1.55438
