10/31/2012 17:05:00*1.57529*1.5753*1.5753*1.57441
10/31/2012 17:10:00*1.5753*1.57522*1.5753*1.57511
10/31/2012 17:15:00*1.57522*1.57583*1.57622*1.57519
10/31/2012 17:20:00*1.57583*1.5758*1.57591*1.57577
10/31/2012 17:25:00*1.5758*1.57585*1.57588*1.57575
10/31/2012 17:30:00*1.57585*1.57582*1.57585*1.57571
10/31/2012 17:35:00*1.57582*1.57572*1.57583*1.57572
10/31/2012 17:40:00*1.57572*1.57551*1.57585*1.57537
10/31/2012 17:45:00*1.57551*1.57561*1.57581*1.57531
10/31/2012 17:50:00*1.57561*1.57572*1.57581*1.57557
10/31/2012 17:55:00*1.57572*1.57532*1.57577*1.57532
10/31/2012 18:00:00*1.57532*1.5752*1.5756*1.57516
10/31/2012 18:05:00*1.5752*1.57552*1.57562*1.57514
10/31/2012 18:10:00*1.57552*1.57569*1.57589*1.57552
10/31/2012 18:15:00*1.57569*1.57566*1.5757*1.57562
10/31/2012 18:20:00*1.57566*1.57614*1.57614*1.57566
10/31/2012 18:25:00*1.57614*1.57646*1.57652*1.57607
10/31/2012 18:30:00*1.57646*1.57624*1.57674*1.57615
10/31/2012 18:35:00*1.57624*1.57645*1.57663*1.57624
10/31/2012 18:40:00*1.57645*1.5765*1.5765*1.57619
10/31/2012 18:45:00*1.5765*1.57658*1.57669*1.5765
10/31/2012 18:50:00*1.57658*1.57639*1.57697*1.57614
10/31/2012 18:55:00*1.57639*1.57663*1.57675*1.57637
10/31/2012 19:00:00*1.57663*1.57751*1.57751*1.57663
10/31/2012 19:05:00*1.57751*1.57723*1.57759*1.5769
10/31/2012 19:10:00*1.57723*1.57731*1.57753*1.57715
10/31/2012 19:15:00*1.57731*1.57742*1.57748*1.57704
10/31/2012 19:20:00*1.57742*1.57727*1.57742*1.57707
10/31/2012 19:25:00*1.57727*1.57736*1.57739*1.57719
10/31/2012 19:30:00*1.57736*1.57679*1.5774*1.57675
10/31/2012 19:35:00*1.57679*1.57728*1.57742*1.57679
10/31/2012 19:40:00*1.57728*1.57694*1.57749*1.57669
10/31/2012 19:45:00*1.57694*1.57681*1.57729*1.57668
10/31/2012 19:50:00*1.57681*1.57704*1.57709*1.57672
10/31/2012 19:55:00*1.57704*1.57711*1.57714*1.57679
10/31/2012 20:00:00*1.57711*1.57687*1.57722*1.57686
10/31/2012 20:05:00*1.57687*1.57703*1.57712*1.57687
10/31/2012 20:10:00*1.57703*1.57724*1.57731*1.57686
10/31/2012 20:15:00*1.57724*1.57718*1.57728*1.57709
10/31/2012 20:20:00*1.57718*1.57742*1.57751*1.57715
10/31/2012 20:25:00*1.57742*1.57718*1.57751*1.57711
10/31/2012 20:30:00*1.57718*1.57699*1.57729*1.57697
10/31/2012 20:35:00*1.57699*1.57699*1.57703*1.57687
10/31/2012 20:40:00*1.57699*1.57689*1.57699*1.57662
10/31/2012 20:45:00*1.57689*1.5766*1.57699*1.57659
10/31/2012 20:50:00*1.5766*1.57649*1.57688*1.57649
10/31/2012 20:55:00*1.57649*1.57657*1.57672*1.57636
10/31/2012 21:00:00*1.57657*1.57639*1.57669*1.57592
10/31/2012 21:05:00*1.57639*1.57677*1.57678*1.57603
10/31/2012 21:10:00*1.57677*1.57662*1.57683*1.57649
10/31/2012 21:15:00*1.57662*1.57673*1.57693*1.57655
10/31/2012 21:20:00*1.57673*1.57661*1.57696*1.57659
10/31/2012 21:25:00*1.57661*1.57683*1.57752*1.5765
10/31/2012 21:30:00*1.57683*1.57668*1.577*1.57666
10/31/2012 21:35:00*1.57668*1.57677*1.57714*1.57661
10/31/2012 21:40:00*1.57677*1.57669*1.57699*1.57648
10/31/2012 21:45:00*1.57669*1.57709*1.57735*1.57644
10/31/2012 21:50:00*1.57709*1.57664*1.57724*1.57629
10/31/2012 21:55:00*1.57664*1.57691*1.57692*1.57637
10/31/2012 22:00:00*1.57691*1.57679*1.57696*1.57662
10/31/2012 22:05:00*1.57679*1.57739*1.57739*1.57674
10/31/2012 22:10:00*1.57739*1.57785*1.57799*1.57716
10/31/2012 22:15:00*1.57785*1.57753*1.57789*1.57749
10/31/2012 22:20:00*1.57753*1.57779*1.57789*1.57719
10/31/2012 22:25:00*1.57779*1.57739*1.57779*1.57739
10/31/2012 22:30:00*1.57739*1.57778*1.57789*1.57739
10/31/2012 22:35:00*1.57778*1.57753*1.57781*1.57753
10/31/2012 22:40:00*1.57753*1.57776*1.57779*1.57746
10/31/2012 22:45:00*1.57776*1.57774*1.57782*1.57756
10/31/2012 22:50:00*1.57774*1.57749*1.57801*1.57741
10/31/2012 22:55:00*1.57749*1.57719*1.57751*1.57719
10/31/2012 23:00:00*1.57719*1.57729*1.57749*1.57719
10/31/2012 23:05:00*1.57729*1.57689*1.57729*1.57679
10/31/2012 23:10:00*1.57689*1.57695*1.57709*1.57681
10/31/2012 23:15:00*1.57695*1.577*1.57719*1.57686
10/31/2012 23:20:00*1.577*1.57684*1.5772*1.5768
10/31/2012 23:25:00*1.57684*1.57699*1.57719*1.57682
10/31/2012 23:30:00*1.57699*1.57699*1.57709*1.57661
10/31/2012 23:35:00*1.57699*1.57679*1.57709*1.57669
10/31/2012 23:40:00*1.57679*1.5765*1.57689*1.5765
10/31/2012 23:45:00*1.5765*1.5769*1.57699*1.57639
10/31/2012 23:50:00*1.5769*1.57699*1.57739*1.57679
10/31/2012 23:55:00*1.57699*1.57699*1.57709*1.57681
11/01/2012 00:00:00*1.57699*1.57659*1.57703*1.57656
11/01/2012 00:05:00*1.57659*1.5768*1.57683*1.57659
11/01/2012 00:10:00*1.5768*1.57686*1.57699*1.57673
11/01/2012 00:15:00*1.57686*1.57678*1.57693*1.57664
11/01/2012 00:20:00*1.57678*1.57683*1.57699*1.57673
11/01/2012 00:25:00*1.57683*1.57696*1.57705*1.57672
11/01/2012 00:30:00*1.57696*1.57676*1.57708*1.57657
11/01/2012 00:35:00*1.57676*1.57688*1.57694*1.57658
11/01/2012 00:40:00*1.57688*1.57672*1.57688*1.57662
11/01/2012 00:45:00*1.57672*1.57678*1.57679*1.57664
11/01/2012 00:50:00*1.57678*1.5767*1.57689*1.57649
11/01/2012 00:55:00*1.5767*1.57688*1.57699*1.57668
11/01/2012 01:00:00*1.57688*1.57699*1.57708*1.57679
11/01/2012 01:05:00*1.57699*1.57695*1.57709*1.5768
11/01/2012 01:10:00*1.57695*1.57659*1.57699*1.57654
11/01/2012 01:15:00*1.57659*1.57683*1.57683*1.57649
11/01/2012 01:20:00*1.57683*1.57669*1.57697*1.57662
11/01/2012 01:25:00*1.57669*1.57696*1.57712*1.57659
11/01/2012 01:30:00*1.57696*1.57679*1.57703*1.57649
11/01/2012 01:35:00*1.57679*1.57652*1.57679*1.57637
11/01/2012 01:40:00*1.57652*1.57669*1.57677*1.57652
11/01/2012 01:45:00*1.57669*1.5763*1.57679*1.57611
11/01/2012 01:50:00*1.5763*1.57611*1.57634*1.57591
11/01/2012 01:55:00*1.57611*1.57629*1.57639*1.57581
11/01/2012 02:00:00*1.57629*1.57589*1.57629*1.57588
11/01/2012 02:05:00*1.57589*1.57647*1.57649*1.57585
11/01/2012 02:10:00*1.57647*1.57676*1.57676*1.5764
11/01/2012 02:15:00*1.57676*1.57659*1.57679*1.57648
11/01/2012 02:20:00*1.57659*1.57689*1.57709*1.57649
11/01/2012 02:25:00*1.57689*1.57683*1.57709*1.57669
11/01/2012 02:30:00*1.57683*1.57679*1.57683*1.57651
11/01/2012 02:35:00*1.57679*1.57691*1.57694*1.57642
11/01/2012 02:40:00*1.57691*1.57681*1.57709*1.57635
11/01/2012 02:45:00*1.57681*1.57683*1.57696*1.57673
11/01/2012 02:50:00*1.57683*1.57663*1.57695*1.57647
11/01/2012 02:55:00*1.57663*1.57631*1.57668*1.57626
11/01/2012 03:00:00*1.57631*1.57649*1.57654*1.57623
11/01/2012 03:05:00*1.57649*1.57629*1.57669*1.57609
11/01/2012 03:10:00*1.57629*1.57569*1.57629*1.57539
11/01/2012 03:15:00*1.57569*1.57536*1.57569*1.57523
11/01/2012 03:20:00*1.57536*1.57518*1.57543*1.5751
11/01/2012 03:25:00*1.57518*1.57419*1.57547*1.57388
11/01/2012 03:30:00*1.57419*1.57455*1.57459*1.57398
11/01/2012 03:35:00*1.57455*1.57368*1.57455*1.57359
11/01/2012 03:40:00*1.57368*1.57389*1.57407*1.57343
11/01/2012 03:45:00*1.57389*1.57405*1.5743*1.5737
11/01/2012 03:50:00*1.57405*1.5743*1.57442*1.5739
11/01/2012 03:55:00*1.5743*1.57456*1.57477*1.574
11/01/2012 04:00:00*1.57456*1.57487*1.57487*1.57423
11/01/2012 04:05:00*1.57487*1.5747*1.57489*1.57415
11/01/2012 04:10:00*1.5747*1.57425*1.57499*1.57402
11/01/2012 04:15:00*1.57425*1.57437*1.5747*1.57421
11/01/2012 04:20:00*1.57437*1.57439*1.57473*1.57421
11/01/2012 04:25:00*1.57439*1.57379*1.57457*1.57363
11/01/2012 04:30:00*1.57379*1.57431*1.57445*1.57365
11/01/2012 04:35:00*1.57431*1.57379*1.57436*1.57332
11/01/2012 04:40:00*1.57379*1.57385*1.57396*1.57348
11/01/2012 04:45:00*1.57385*1.57342*1.57387*1.57317
11/01/2012 04:50:00*1.57342*1.57296*1.57356*1.57289
11/01/2012 04:55:00*1.57296*1.57348*1.57359*1.57281
11/01/2012 05:00:00*1.57348*1.57344*1.57359*1.57306
11/01/2012 05:05:00*1.57344*1.57325*1.57369*1.57308
11/01/2012 05:10:00*1.57325*1.57282*1.57325*1.5728
11/01/2012 05:15:00*1.57282*1.57238*1.57299*1.57238
11/01/2012 05:20:00*1.57238*1.57218*1.57247*1.57206
11/01/2012 05:25:00*1.57218*1.57166*1.57229*1.57154
11/01/2012 05:30:00*1.57166*1.57211*1.57248*1.5716
11/01/2012 05:35:00*1.57211*1.57204*1.57212*1.57151
11/01/2012 05:40:00*1.57204*1.57248*1.57255*1.572
11/01/2012 05:45:00*1.57248*1.5724*1.57257*1.57177
11/01/2012 05:50:00*1.5724*1.57223*1.57255*1.57216
11/01/2012 05:55:00*1.57223*1.5722*1.57243*1.57212
11/01/2012 06:00:00*1.5722*1.57203*1.57234*1.5719
11/01/2012 06:05:00*1.57203*1.5725*1.57266*1.57186
11/01/2012 06:10:00*1.5725*1.57269*1.57298*1.5723
11/01/2012 06:15:00*1.57269*1.57259*1.57299*1.57243
11/01/2012 06:20:00*1.57259*1.57374*1.57374*1.57242
11/01/2012 06:25:00*1.57374*1.5729*1.57374*1.57282
11/01/2012 06:30:00*1.5729*1.57372*1.57381*1.57279
11/01/2012 06:35:00*1.57372*1.57312*1.57372*1.5729
11/01/2012 06:40:00*1.57312*1.57293*1.57336*1.57247
11/01/2012 06:45:00*1.57293*1.57204*1.57305*1.57191
11/01/2012 06:50:00*1.57204*1.57223*1.57231*1.57199
11/01/2012 06:55:00*1.57223*1.57179*1.57223*1.57173
11/01/2012 07:00:00*1.57179*1.57155*1.57201*1.57155
11/01/2012 07:05:00*1.57155*1.57217*1.57229*1.57155
11/01/2012 07:10:00*1.57217*1.57229*1.57262*1.57203
11/01/2012 07:15:00*1.57229*1.57212*1.57249*1.57205
11/01/2012 07:20:00*1.57212*1.57198*1.57252*1.57185
11/01/2012 07:25:00*1.57198*1.57181*1.57205*1.57156
11/01/2012 07:30:00*1.57181*1.57335*1.57343*1.57181
11/01/2012 07:35:00*1.57335*1.57314*1.57346*1.5729
11/01/2012 07:40:00*1.57314*1.573*1.57322*1.57291
11/01/2012 07:45:00*1.573*1.5731*1.57351*1.57272
11/01/2012 07:50:00*1.5731*1.57292*1.57324*1.57284
11/01/2012 07:55:00*1.57292*1.57303*1.57303*1.57268
11/01/2012 08:00:00*1.57303*1.57147*1.57319*1.57077
11/01/2012 08:05:00*1.57147*1.5717*1.57196*1.5714
11/01/2012 08:10:00*1.5717*1.57183*1.57209*1.57146
11/01/2012 08:15:00*1.57183*1.57181*1.57232*1.57175
11/01/2012 08:20:00*1.57181*1.5716*1.5719*1.57089
11/01/2012 08:25:00*1.5716*1.57118*1.5716*1.57049
11/01/2012 08:30:00*1.57118*1.57056*1.57143*1.57056
11/01/2012 08:35:00*1.57056*1.5704*1.571*1.57014
11/01/2012 08:40:00*1.5704*1.57013*1.57061*1.56997
11/01/2012 08:45:00*1.57013*1.57116*1.57129*1.56999
11/01/2012 08:50:00*1.57116*1.57148*1.57169*1.57101
11/01/2012 08:55:00*1.57148*1.57038*1.57169*1.57038
11/01/2012 09:00:00*1.57038*1.56982*1.57038*1.56942
11/01/2012 09:05:00*1.56982*1.569*1.56992*1.56889
11/01/2012 09:10:00*1.569*1.56888*1.56939*1.56823
11/01/2012 09:15:00*1.56888*1.56834*1.56899*1.56818
11/01/2012 09:20:00*1.56834*1.56807*1.56864*1.56807
11/01/2012 09:25:00*1.56807*1.56759*1.56807*1.56753
11/01/2012 09:30:00*1.56759*1.56815*1.56824*1.56759
11/01/2012 09:35:00*1.56815*1.56843*1.56848*1.56788
11/01/2012 09:40:00*1.56843*1.56833*1.5687*1.5681
11/01/2012 09:45:00*1.56833*1.56794*1.56833*1.56769
11/01/2012 09:50:00*1.56794*1.56861*1.56869*1.56787
11/01/2012 09:55:00*1.56861*1.5684*1.56882*1.56825
11/01/2012 10:00:00*1.5684*1.56776*1.56869*1.56774
11/01/2012 10:05:00*1.56776*1.56699*1.56834*1.56689
11/01/2012 10:10:00*1.56699*1.5672*1.5676*1.56678
11/01/2012 10:15:00*1.5672*1.56775*1.56814*1.56713
11/01/2012 10:20:00*1.56775*1.56742*1.56795*1.56742
11/01/2012 10:25:00*1.56742*1.56719*1.56765*1.56694
11/01/2012 10:30:00*1.56719*1.56728*1.56761*1.5671
11/01/2012 10:35:00*1.56728*1.56713*1.56739*1.56707
11/01/2012 10:40:00*1.56713*1.56748*1.56767*1.56713
11/01/2012 10:45:00*1.56748*1.56732*1.56759*1.56719
11/01/2012 10:50:00*1.56732*1.56731*1.56759*1.56715
11/01/2012 10:55:00*1.56731*1.56701*1.56758*1.5669
11/01/2012 11:00:00*1.56701*1.56678*1.56711*1.56661
11/01/2012 11:05:00*1.56678*1.56677*1.56698*1.56659
11/01/2012 11:10:00*1.56677*1.56718*1.56721*1.56664
11/01/2012 11:15:00*1.56718*1.56595*1.56718*1.56583
11/01/2012 11:20:00*1.56595*1.56555*1.56608*1.56525
11/01/2012 11:25:00*1.56555*1.56446*1.5656*1.56446
11/01/2012 11:30:00*1.56446*1.56402*1.56465*1.56393
11/01/2012 11:35:00*1.56402*1.56352*1.56402*1.5633
11/01/2012 11:40:00*1.56352*1.56362*1.564*1.56315
11/01/2012 11:45:00*1.56362*1.56399*1.56419*1.56361
11/01/2012 11:50:00*1.56399*1.56387*1.5643*1.56385
11/01/2012 11:55:00*1.56387*1.56399*1.56406*1.56349
11/01/2012 12:00:00*1.56399*1.56529*1.56529*1.56352
11/01/2012 12:05:00*1.56529*1.56526*1.56544*1.56447
11/01/2012 12:10:00*1.56526*1.56504*1.56533*1.56471
11/01/2012 12:15:00*1.56504*1.56481*1.56522*1.56475
11/01/2012 12:20:00*1.56481*1.56455*1.56502*1.56455
11/01/2012 12:25:00*1.56455*1.56443*1.56479*1.5643
11/01/2012 12:30:00*1.56443*1.5643*1.56476*1.56406
11/01/2012 12:35:00*1.5643*1.56439*1.56464*1.56422
11/01/2012 12:40:00*1.56439*1.56455*1.56476*1.56418
11/01/2012 12:45:00*1.56455*1.56379*1.56455*1.56362
11/01/2012 12:50:00*1.56379*1.56321*1.56381*1.56321
11/01/2012 12:55:00*1.56321*1.56356*1.56407*1.56318
11/01/2012 13:00:00*1.56356*1.56373*1.5639*1.56341
11/01/2012 13:05:00*1.56373*1.56341*1.56373*1.56306
11/01/2012 13:10:00*1.56341*1.56341*1.56353*1.56317
11/01/2012 13:15:00*1.56341*1.56341*1.56377*1.56325
11/01/2012 13:20:00*1.56341*1.56343*1.5636*1.56312
11/01/2012 13:25:00*1.56343*1.56303*1.56352*1.56289
11/01/2012 13:30:00*1.56303*1.56399*1.56414*1.56303
11/01/2012 13:35:00*1.56399*1.56377*1.56423*1.56377
11/01/2012 13:40:00*1.56377*1.56373*1.56384*1.56349
11/01/2012 13:45:00*1.56373*1.56359*1.56373*1.56336
11/01/2012 13:50:00*1.56359*1.5638*1.56406*1.56354
11/01/2012 13:55:00*1.5638*1.56336*1.56388*1.5633
11/01/2012 14:00:00*1.56336*1.56326*1.56354*1.56322
11/01/2012 14:05:00*1.56326*1.56331*1.56337*1.56308
11/01/2012 14:10:00*1.56331*1.56319*1.5634*1.5631
11/01/2012 14:15:00*1.56319*1.56304*1.56327*1.56296
11/01/2012 14:20:00*1.56304*1.56314*1.56314*1.56294
11/01/2012 14:25:00*1.56314*1.56321*1.5633*1.56303
11/01/2012 14:30:00*1.56321*1.56308*1.56343*1.56279
11/01/2012 14:35:00*1.56308*1.56352*1.56353*1.56308
11/01/2012 14:40:00*1.56352*1.56352*1.56353*1.56326
11/01/2012 14:45:00*1.56352*1.56334*1.56352*1.56319
11/01/2012 14:50:00*1.56334*1.56315*1.5634*1.56309
11/01/2012 14:55:00*1.56315*1.56349*1.5635*1.5631
11/01/2012 15:00:00*1.56349*1.56359*1.56361*1.5634
11/01/2012 15:05:00*1.56359*1.56373*1.56381*1.56312
11/01/2012 15:10:00*1.56373*1.56411*1.56423*1.56368
11/01/2012 15:15:00*1.56411*1.56482*1.56489*1.56405
11/01/2012 15:20:00*1.56482*1.56491*1.56514*1.56469
11/01/2012 15:25:00*1.56491*1.56511*1.56521*1.56474
11/01/2012 15:30:00*1.56511*1.56445*1.56511*1.56445
11/01/2012 15:35:00*1.56445*1.56509*1.56529*1.56445
11/01/2012 15:40:00*1.56509*1.56522*1.56533*1.56496
11/01/2012 15:45:00*1.56522*1.5649*1.56525*1.56466
11/01/2012 15:50:00*1.5649*1.56498*1.56517*1.56478
11/01/2012 15:55:00*1.56498*1.56496*1.56511*1.56452
11/01/2012 16:00:00*1.56496*1.56508*1.56529*1.56482
11/01/2012 16:05:00*1.56508*1.56561*1.56561*1.56492
11/01/2012 16:10:00*1.56561*1.56503*1.56566*1.56479
11/01/2012 16:15:00*1.56503*1.56459*1.56518*1.56459
11/01/2012 16:20:00*1.56459*1.56456*1.56479*1.5644
11/01/2012 16:25:00*1.56456*1.5649*1.56505*1.56445
11/01/2012 16:30:00*1.5649*1.56479*1.56525*1.56479
11/01/2012 16:35:00*1.56479*1.56465*1.5648*1.56457
11/01/2012 16:40:00*1.56465*1.56423*1.56465*1.56416
11/01/2012 16:45:00*1.56423*1.5652*1.56528*1.56421
11/01/2012 16:50:00*1.5652*1.56514*1.56527*1.56501
11/01/2012 16:55:00*1.56514*1.56446*1.56514*1.56439
11/01/2012 17:00:00*1.56446*1.5646*1.5646*1.56429
