10/30/2012 17:05:00*1.57835*1.57826*1.57835*1.57805
10/30/2012 17:10:00*1.57826*1.57817*1.57838*1.57773
10/30/2012 17:15:00*1.57817*1.57839*1.57878*1.57817
10/30/2012 17:20:00*1.57839*1.57815*1.57852*1.57783
10/30/2012 17:25:00*1.57815*1.57841*1.57892*1.57815
10/30/2012 17:30:00*1.57841*1.57759*1.57858*1.57754
10/30/2012 17:35:00*1.57759*1.57865*1.57878*1.57754
10/30/2012 17:40:00*1.57865*1.57868*1.57872*1.57863
10/30/2012 17:45:00*1.57868*1.57852*1.57879*1.57815
10/30/2012 17:50:00*1.57852*1.57867*1.57878*1.57836
10/30/2012 17:55:00*1.57867*1.57853*1.57867*1.57849
10/30/2012 18:00:00*1.57853*1.57796*1.57856*1.57791
10/30/2012 18:05:00*1.57796*1.5778*1.57816*1.57753
10/30/2012 18:10:00*1.5778*1.57793*1.57815*1.57762
10/30/2012 18:15:00*1.57793*1.57755*1.57798*1.57748
10/30/2012 18:20:00*1.57755*1.57708*1.57766*1.57684
10/30/2012 18:25:00*1.57708*1.57716*1.57724*1.57699
10/30/2012 18:30:00*1.57716*1.57736*1.57737*1.57716
10/30/2012 18:35:00*1.57736*1.57743*1.57743*1.57722
10/30/2012 18:40:00*1.57743*1.57754*1.57771*1.57743
10/30/2012 18:45:00*1.57754*1.57692*1.57754*1.57684
10/30/2012 18:50:00*1.57692*1.57694*1.577*1.57686
10/30/2012 18:55:00*1.57694*1.57661*1.57697*1.57657
10/30/2012 19:00:00*1.57661*1.57606*1.57687*1.5757
10/30/2012 19:05:00*1.57606*1.57621*1.57629*1.57594
10/30/2012 19:10:00*1.57621*1.57595*1.57644*1.57585
10/30/2012 19:15:00*1.57595*1.57597*1.57627*1.5756
10/30/2012 19:20:00*1.57597*1.57648*1.57661*1.57571
10/30/2012 19:25:00*1.57648*1.57629*1.57648*1.57619
10/30/2012 19:30:00*1.57629*1.57665*1.57665*1.5761
10/30/2012 19:35:00*1.57665*1.57655*1.57674*1.57633
10/30/2012 19:40:00*1.57655*1.57664*1.57686*1.57648
10/30/2012 19:45:00*1.57664*1.57654*1.57669*1.57636
10/30/2012 19:50:00*1.57654*1.57665*1.57671*1.57653
10/30/2012 19:55:00*1.57665*1.5763*1.57666*1.57627
10/30/2012 20:00:00*1.5763*1.57698*1.57707*1.57629
10/30/2012 20:05:00*1.57698*1.57617*1.57709*1.57603
10/30/2012 20:10:00*1.57617*1.57608*1.57633*1.57598
10/30/2012 20:15:00*1.57608*1.57673*1.57682*1.57603
10/30/2012 20:20:00*1.57673*1.57699*1.57708*1.57669
10/30/2012 20:25:00*1.57699*1.57672*1.57706*1.57631
10/30/2012 20:30:00*1.57672*1.57702*1.57724*1.57653
10/30/2012 20:35:00*1.57702*1.5768*1.57713*1.57632
10/30/2012 20:40:00*1.5768*1.5768*1.5769*1.57659
10/30/2012 20:45:00*1.5768*1.57677*1.57703*1.57651
10/30/2012 20:50:00*1.57677*1.57588*1.57684*1.57555
10/30/2012 20:55:00*1.57588*1.57602*1.57642*1.57559
10/30/2012 21:00:00*1.57602*1.57644*1.57676*1.576
10/30/2012 21:05:00*1.57644*1.57667*1.57673*1.57629
10/30/2012 21:10:00*1.57667*1.57656*1.57674*1.57631
10/30/2012 21:15:00*1.57656*1.57692*1.57716*1.57656
10/30/2012 21:20:00*1.57692*1.5768*1.57692*1.57659
10/30/2012 21:25:00*1.5768*1.57691*1.57691*1.57663
10/30/2012 21:30:00*1.57691*1.5769*1.577*1.57661
10/30/2012 21:35:00*1.5769*1.57664*1.5769*1.57641
10/30/2012 21:40:00*1.57664*1.57683*1.57691*1.57647
10/30/2012 21:45:00*1.57683*1.57648*1.57685*1.57634
10/30/2012 21:50:00*1.57648*1.57625*1.57658*1.57619
10/30/2012 21:55:00*1.57625*1.57599*1.57639*1.57599
10/30/2012 22:00:00*1.57599*1.57574*1.57617*1.57573
10/30/2012 22:05:00*1.57574*1.57575*1.57598*1.57572
10/30/2012 22:10:00*1.57575*1.57583*1.57587*1.57558
10/30/2012 22:15:00*1.57583*1.57593*1.57599*1.57576
10/30/2012 22:20:00*1.57593*1.57638*1.57638*1.57583
10/30/2012 22:25:00*1.57638*1.5763*1.57651*1.57616
10/30/2012 22:30:00*1.5763*1.57632*1.57648*1.5761
10/30/2012 22:35:00*1.57632*1.57638*1.57638*1.57609
10/30/2012 22:40:00*1.57638*1.57623*1.57638*1.57609
10/30/2012 22:45:00*1.57623*1.57644*1.57651*1.57617
10/30/2012 22:50:00*1.57644*1.57646*1.57662*1.57639
10/30/2012 22:55:00*1.57646*1.57637*1.57651*1.57635
10/30/2012 23:00:00*1.57637*1.57641*1.57652*1.57635
10/30/2012 23:05:00*1.57641*1.57605*1.57649*1.57605
10/30/2012 23:10:00*1.57605*1.5759*1.57608*1.57589
10/30/2012 23:15:00*1.5759*1.57608*1.57625*1.5759
10/30/2012 23:20:00*1.57608*1.57614*1.57642*1.57607
10/30/2012 23:25:00*1.57614*1.57622*1.57646*1.57609
10/30/2012 23:30:00*1.57622*1.57687*1.57687*1.57617
10/30/2012 23:35:00*1.57687*1.57722*1.57739*1.57687
10/30/2012 23:40:00*1.57722*1.57679*1.57728*1.57679
10/30/2012 23:45:00*1.57679*1.57675*1.57683*1.57668
10/30/2012 23:50:00*1.57675*1.57684*1.57697*1.57665
10/30/2012 23:55:00*1.57684*1.5768*1.57688*1.57665
10/31/2012 00:00:00*1.5768*1.57683*1.57704*1.57679
10/31/2012 00:05:00*1.57683*1.57689*1.57697*1.57668
10/31/2012 00:10:00*1.57689*1.57669*1.57699*1.57669
10/31/2012 00:15:00*1.57669*1.57704*1.57704*1.57662
10/31/2012 00:20:00*1.57704*1.57788*1.57795*1.57704
10/31/2012 00:25:00*1.57788*1.57757*1.57814*1.57739
10/31/2012 00:30:00*1.57757*1.5776*1.57788*1.57752
10/31/2012 00:35:00*1.5776*1.57745*1.57772*1.57739
10/31/2012 00:40:00*1.57745*1.57724*1.57752*1.57724
10/31/2012 00:45:00*1.57724*1.57818*1.57839*1.57709
10/31/2012 00:50:00*1.57818*1.57823*1.57835*1.57816
10/31/2012 00:55:00*1.57823*1.57809*1.57823*1.57793
10/31/2012 01:00:00*1.57809*1.57769*1.57829*1.57769
10/31/2012 01:05:00*1.57769*1.57749*1.57791*1.57738
10/31/2012 01:10:00*1.57749*1.57732*1.57765*1.57731
10/31/2012 01:15:00*1.57732*1.57735*1.57739*1.5773
10/31/2012 01:20:00*1.57735*1.57769*1.57779*1.57735
10/31/2012 01:25:00*1.57769*1.57784*1.57784*1.57757
10/31/2012 01:30:00*1.57784*1.57747*1.5779*1.57744
10/31/2012 01:35:00*1.57747*1.57734*1.57747*1.57719
10/31/2012 01:40:00*1.57734*1.57743*1.57749*1.57719
10/31/2012 01:45:00*1.57743*1.5773*1.57743*1.57721
10/31/2012 01:50:00*1.5773*1.57741*1.57741*1.57729
10/31/2012 01:55:00*1.57741*1.57732*1.57744*1.57712
10/31/2012 02:00:00*1.57732*1.57756*1.57756*1.5771
10/31/2012 02:05:00*1.57756*1.57719*1.57756*1.5771
10/31/2012 02:10:00*1.57719*1.57708*1.5772*1.57687
10/31/2012 02:15:00*1.57708*1.57731*1.57731*1.57701
10/31/2012 02:20:00*1.57731*1.57694*1.57731*1.57694
10/31/2012 02:25:00*1.57694*1.57706*1.57724*1.57694
10/31/2012 02:30:00*1.57706*1.5768*1.57719*1.57679
10/31/2012 02:35:00*1.5768*1.57693*1.577*1.5768
10/31/2012 02:40:00*1.57693*1.57686*1.57695*1.5767
10/31/2012 02:45:00*1.57686*1.57679*1.57693*1.57644
10/31/2012 02:50:00*1.57679*1.57702*1.57725*1.57654
10/31/2012 02:55:00*1.57702*1.57667*1.57703*1.57658
10/31/2012 03:00:00*1.57667*1.57703*1.5772*1.57655
10/31/2012 03:05:00*1.57703*1.57714*1.57734*1.57696
10/31/2012 03:10:00*1.57714*1.57676*1.5772*1.57644
10/31/2012 03:15:00*1.57676*1.57677*1.5768*1.57624
10/31/2012 03:20:00*1.57677*1.57678*1.57692*1.57668
10/31/2012 03:25:00*1.57678*1.57688*1.57702*1.57631
10/31/2012 03:30:00*1.57688*1.57701*1.57724*1.5768
10/31/2012 03:35:00*1.57701*1.57787*1.57811*1.57689
10/31/2012 03:40:00*1.57787*1.5782*1.5783*1.57772
10/31/2012 03:45:00*1.5782*1.57838*1.57854*1.57809
10/31/2012 03:50:00*1.57838*1.57819*1.57852*1.57799
10/31/2012 03:55:00*1.57819*1.57886*1.57899*1.5781
10/31/2012 04:00:00*1.57886*1.57989*1.58001*1.57886
10/31/2012 04:05:00*1.57989*1.57975*1.58019*1.57941
10/31/2012 04:10:00*1.57975*1.57953*1.58025*1.57905
10/31/2012 04:15:00*1.57953*1.57949*1.57997*1.5792
10/31/2012 04:20:00*1.57949*1.57993*1.58014*1.57949
10/31/2012 04:25:00*1.57993*1.57991*1.58026*1.57987
10/31/2012 04:30:00*1.57991*1.58058*1.58065*1.57989
10/31/2012 04:35:00*1.58058*1.58033*1.58065*1.5802
10/31/2012 04:40:00*1.58033*1.58082*1.58116*1.58019
10/31/2012 04:45:00*1.58082*1.58065*1.58114*1.58041
10/31/2012 04:50:00*1.58065*1.58049*1.5808*1.58041
10/31/2012 04:55:00*1.58049*1.58036*1.58063*1.58027
10/31/2012 05:00:00*1.58036*1.58074*1.58083*1.58012
10/31/2012 05:05:00*1.58074*1.58081*1.581*1.58051
10/31/2012 05:10:00*1.58081*1.58113*1.58144*1.58077
10/31/2012 05:15:00*1.58113*1.58169*1.58193*1.58091
10/31/2012 05:20:00*1.58169*1.5812*1.58209*1.5812
10/31/2012 05:25:00*1.5812*1.58116*1.58127*1.58091
10/31/2012 05:30:00*1.58116*1.58061*1.58128*1.58049
10/31/2012 05:35:00*1.58061*1.58042*1.58102*1.58016
10/31/2012 05:40:00*1.58042*1.58156*1.5816*1.58042
10/31/2012 05:45:00*1.58156*1.58056*1.58185*1.58056
10/31/2012 05:50:00*1.58056*1.58059*1.58092*1.58054
10/31/2012 05:55:00*1.58059*1.58109*1.58125*1.58043
10/31/2012 06:00:00*1.58109*1.5803*1.58109*1.58024
10/31/2012 06:05:00*1.5803*1.58036*1.58055*1.58015
10/31/2012 06:10:00*1.58036*1.58058*1.58089*1.58031
10/31/2012 06:15:00*1.58058*1.58134*1.58134*1.58055
10/31/2012 06:20:00*1.58134*1.58112*1.58159*1.58092
10/31/2012 06:25:00*1.58112*1.58111*1.5814*1.58103
10/31/2012 06:30:00*1.58111*1.58049*1.58111*1.58048
10/31/2012 06:35:00*1.58049*1.58042*1.58105*1.5801
10/31/2012 06:40:00*1.58042*1.58079*1.58086*1.58018
10/31/2012 06:45:00*1.58079*1.58189*1.58217*1.58063
10/31/2012 06:50:00*1.58189*1.58145*1.58193*1.58142
10/31/2012 06:55:00*1.58145*1.58102*1.58153*1.58091
10/31/2012 07:00:00*1.58102*1.58049*1.58106*1.58049
10/31/2012 07:05:00*1.58049*1.58088*1.5812*1.58033
10/31/2012 07:10:00*1.58088*1.58109*1.58116*1.58061
10/31/2012 07:15:00*1.58109*1.5808*1.58154*1.58069
10/31/2012 07:20:00*1.5808*1.58157*1.58172*1.58061
10/31/2012 07:25:00*1.58157*1.58237*1.58261*1.58134
10/31/2012 07:30:00*1.58237*1.58202*1.58239*1.58193
10/31/2012 07:35:00*1.58202*1.58187*1.58205*1.58163
10/31/2012 07:40:00*1.58187*1.58186*1.5819*1.58137
10/31/2012 07:45:00*1.58186*1.58159*1.58186*1.58142
10/31/2012 07:50:00*1.58159*1.58131*1.58161*1.58128
10/31/2012 07:55:00*1.58131*1.58096*1.58146*1.58096
10/31/2012 08:00:00*1.58096*1.58096*1.58122*1.58071
10/31/2012 08:05:00*1.58096*1.58098*1.58149*1.58089
10/31/2012 08:10:00*1.58098*1.58077*1.58109*1.58051
10/31/2012 08:15:00*1.58077*1.58133*1.58139*1.58077
10/31/2012 08:20:00*1.58133*1.58117*1.58159*1.58091
10/31/2012 08:25:00*1.58117*1.58152*1.58187*1.5811
10/31/2012 08:30:00*1.58152*1.58086*1.58152*1.58073
10/31/2012 08:35:00*1.58086*1.58159*1.5818*1.58086
10/31/2012 08:40:00*1.58159*1.58157*1.58201*1.58139
10/31/2012 08:45:00*1.58157*1.58162*1.58194*1.58146
10/31/2012 08:50:00*1.58162*1.58221*1.58238*1.58162
10/31/2012 08:55:00*1.58221*1.5821*1.58221*1.58172
10/31/2012 09:00:00*1.5821*1.58159*1.5822*1.58152
10/31/2012 09:05:00*1.58159*1.58124*1.58174*1.58119
10/31/2012 09:10:00*1.58124*1.58077*1.5813*1.5807
10/31/2012 09:15:00*1.58077*1.58081*1.58109*1.58052
10/31/2012 09:20:00*1.58081*1.58098*1.58129*1.58067
10/31/2012 09:25:00*1.58098*1.58128*1.58169*1.5809
10/31/2012 09:30:00*1.58128*1.58252*1.58252*1.58124
10/31/2012 09:35:00*1.58252*1.5823*1.58252*1.58194
10/31/2012 09:40:00*1.5823*1.58238*1.58261*1.58214
10/31/2012 09:45:00*1.58238*1.58302*1.58357*1.58238
10/31/2012 09:50:00*1.58302*1.58246*1.58324*1.58219
10/31/2012 09:55:00*1.58246*1.5822*1.58264*1.58186
10/31/2012 10:00:00*1.5822*1.58122*1.5822*1.58119
10/31/2012 10:05:00*1.58122*1.58146*1.58178*1.58112
10/31/2012 10:10:00*1.58146*1.581*1.58183*1.58029
10/31/2012 10:15:00*1.581*1.58082*1.58124*1.58054
10/31/2012 10:20:00*1.58082*1.58062*1.58097*1.58019
10/31/2012 10:25:00*1.58062*1.58163*1.58171*1.58055
10/31/2012 10:30:00*1.58163*1.58234*1.58253*1.58146
10/31/2012 10:35:00*1.58234*1.58234*1.58272*1.58208
10/31/2012 10:40:00*1.58234*1.58206*1.58254*1.5819
10/31/2012 10:45:00*1.58206*1.58165*1.58228*1.58146
10/31/2012 10:50:00*1.58165*1.58178*1.58223*1.58136
10/31/2012 10:55:00*1.58178*1.58119*1.58178*1.5809
10/31/2012 11:00:00*1.58119*1.58084*1.58159*1.58034
10/31/2012 11:05:00*1.58084*1.58071*1.58114*1.58057
10/31/2012 11:10:00*1.58071*1.581*1.58111*1.58048
10/31/2012 11:15:00*1.581*1.58118*1.58155*1.58096
10/31/2012 11:20:00*1.58118*1.5802*1.58134*1.5801
10/31/2012 11:25:00*1.5802*1.58002*1.5803*1.5797
10/31/2012 11:30:00*1.58002*1.58021*1.58021*1.57989
10/31/2012 11:35:00*1.58021*1.58088*1.58102*1.58009
10/31/2012 11:40:00*1.58088*1.5803*1.58091*1.5803
10/31/2012 11:45:00*1.5803*1.5806*1.58062*1.58012
10/31/2012 11:50:00*1.5806*1.58069*1.58129*1.58052
10/31/2012 11:55:00*1.58069*1.57939*1.58069*1.5793
10/31/2012 12:00:00*1.57939*1.57637*1.57949*1.57619
10/31/2012 12:05:00*1.57637*1.57744*1.57759*1.5753
10/31/2012 12:10:00*1.57744*1.57735*1.57773*1.57695
10/31/2012 12:15:00*1.57735*1.57717*1.57761*1.57708
10/31/2012 12:20:00*1.57717*1.57758*1.57765*1.57711
10/31/2012 12:25:00*1.57758*1.57732*1.57799*1.57729
10/31/2012 12:30:00*1.57732*1.57716*1.57759*1.57683
10/31/2012 12:35:00*1.57716*1.57739*1.57759*1.57683
10/31/2012 12:40:00*1.57739*1.57736*1.57764*1.57715
10/31/2012 12:45:00*1.57736*1.57755*1.57779*1.57736
10/31/2012 12:50:00*1.57755*1.57792*1.57812*1.57755
10/31/2012 12:55:00*1.57792*1.57782*1.57809*1.57749
10/31/2012 13:00:00*1.57782*1.57792*1.57809*1.57766
10/31/2012 13:05:00*1.57792*1.57804*1.57814*1.5777
10/31/2012 13:10:00*1.57804*1.57763*1.57804*1.57752
10/31/2012 13:15:00*1.57763*1.57721*1.57763*1.57715
10/31/2012 13:20:00*1.57721*1.57676*1.57759*1.57662
10/31/2012 13:25:00*1.57676*1.5767*1.57685*1.57645
10/31/2012 13:30:00*1.5767*1.57641*1.57678*1.57618
10/31/2012 13:35:00*1.57641*1.57613*1.57659*1.57606
10/31/2012 13:40:00*1.57613*1.57576*1.57619*1.57566
10/31/2012 13:45:00*1.57576*1.5759*1.57611*1.57574
10/31/2012 13:50:00*1.5759*1.57609*1.5762*1.57572
10/31/2012 13:55:00*1.57609*1.57614*1.57641*1.57607
10/31/2012 14:00:00*1.57614*1.57663*1.57664*1.57614
10/31/2012 14:05:00*1.57663*1.57674*1.577*1.57647
10/31/2012 14:10:00*1.57674*1.57665*1.57682*1.57641
10/31/2012 14:15:00*1.57665*1.57649*1.57696*1.57639
10/31/2012 14:20:00*1.57649*1.5764*1.57687*1.57635
10/31/2012 14:25:00*1.5764*1.57673*1.57689*1.57627
10/31/2012 14:30:00*1.57673*1.57669*1.57714*1.57665
10/31/2012 14:35:00*1.57669*1.57635*1.57725*1.57635
10/31/2012 14:40:00*1.57635*1.57635*1.57659*1.57616
10/31/2012 14:45:00*1.57635*1.57635*1.57653*1.57617
10/31/2012 14:50:00*1.57635*1.57664*1.57674*1.57619
10/31/2012 14:55:00*1.57664*1.57668*1.57681*1.57653
10/31/2012 15:00:00*1.57668*1.57669*1.57676*1.5762
10/31/2012 15:05:00*1.57669*1.57669*1.57683*1.57645
10/31/2012 15:10:00*1.57669*1.57658*1.57681*1.57644
10/31/2012 15:15:00*1.57658*1.57586*1.57658*1.57555
10/31/2012 15:20:00*1.57586*1.57587*1.57616*1.5757
10/31/2012 15:25:00*1.57587*1.57612*1.57621*1.57587
10/31/2012 15:30:00*1.57612*1.57614*1.57625*1.57608
10/31/2012 15:35:00*1.57614*1.57601*1.57626*1.57601
10/31/2012 15:40:00*1.57601*1.57634*1.57634*1.57598
10/31/2012 15:45:00*1.57634*1.57629*1.57654*1.57622
10/31/2012 15:50:00*1.57629*1.57622*1.57631*1.57615
10/31/2012 15:55:00*1.57622*1.57653*1.57653*1.57584
10/31/2012 16:00:00*1.57653*1.57594*1.57653*1.57571
10/31/2012 16:05:00*1.57594*1.57577*1.57613*1.57567
10/31/2012 16:10:00*1.57577*1.57563*1.57583*1.57536
10/31/2012 16:15:00*1.57563*1.57571*1.57589*1.57548
10/31/2012 16:20:00*1.57571*1.57608*1.57617*1.57542
10/31/2012 16:25:00*1.57608*1.57597*1.5762*1.57597
10/31/2012 16:30:00*1.57597*1.57605*1.57616*1.5759
10/31/2012 16:35:00*1.57605*1.57575*1.57613*1.57566
10/31/2012 16:40:00*1.57575*1.57577*1.5758*1.57567
10/31/2012 16:45:00*1.57577*1.57567*1.57612*1.57558
10/31/2012 16:50:00*1.57567*1.57549*1.57572*1.57541
10/31/2012 16:55:00*1.57549*1.57544*1.57562*1.57538
10/31/2012 17:00:00*1.57544*1.57529*1.57544*1.57524
