10/29/2012 17:05:00*1.57449*1.57462*1.57465*1.57405
10/29/2012 17:10:00*1.57462*1.5752*1.57524*1.57462
10/29/2012 17:15:00*1.5752*1.57507*1.57529*1.57494
10/29/2012 17:20:00*1.57507*1.57468*1.57517*1.57452
10/29/2012 17:25:00*1.57468*1.57497*1.57504*1.57451
10/29/2012 17:30:00*1.57497*1.57473*1.57528*1.57473
10/29/2012 17:35:00*1.57473*1.57482*1.57485*1.57441
10/29/2012 17:40:00*1.57482*1.57497*1.57506*1.57482
10/29/2012 17:45:00*1.57497*1.57501*1.57503*1.57495
10/29/2012 17:50:00*1.57501*1.57484*1.57501*1.57449
10/29/2012 17:55:00*1.57484*1.57489*1.57507*1.57476
10/29/2012 18:00:00*1.57489*1.57428*1.57493*1.57402
10/29/2012 18:05:00*1.57428*1.57511*1.57552*1.57428
10/29/2012 18:10:00*1.57511*1.57499*1.57561*1.57499
10/29/2012 18:15:00*1.57499*1.57503*1.5751*1.57467
10/29/2012 18:20:00*1.57503*1.5751*1.57519*1.57485
10/29/2012 18:25:00*1.5751*1.57541*1.57541*1.57503
10/29/2012 18:30:00*1.57541*1.57508*1.57541*1.57508
10/29/2012 18:35:00*1.57508*1.57511*1.57512*1.57503
10/29/2012 18:40:00*1.57511*1.5751*1.57519*1.57504
10/29/2012 18:45:00*1.5751*1.57497*1.57525*1.57497
10/29/2012 18:50:00*1.57497*1.57523*1.57527*1.57496
10/29/2012 18:55:00*1.57523*1.57499*1.57538*1.57499
10/29/2012 19:00:00*1.57499*1.57571*1.57577*1.57499
10/29/2012 19:05:00*1.57571*1.57559*1.57583*1.5755
10/29/2012 19:10:00*1.57559*1.57559*1.57619*1.57559
10/29/2012 19:15:00*1.57559*1.57558*1.57589*1.57554
10/29/2012 19:20:00*1.57558*1.57545*1.57589*1.5754
10/29/2012 19:25:00*1.57545*1.57531*1.57545*1.57515
10/29/2012 19:30:00*1.57531*1.57529*1.57531*1.57499
10/29/2012 19:35:00*1.57529*1.57474*1.57539*1.57462
10/29/2012 19:40:00*1.57474*1.57429*1.57479*1.57428
10/29/2012 19:45:00*1.57429*1.57409*1.57446*1.57374
10/29/2012 19:50:00*1.57409*1.57418*1.57429*1.57391
10/29/2012 19:55:00*1.57418*1.57429*1.57455*1.57393
10/29/2012 20:00:00*1.57429*1.57436*1.57459*1.57427
10/29/2012 20:05:00*1.57436*1.57395*1.57443*1.57375
10/29/2012 20:10:00*1.57395*1.57429*1.57429*1.57395
10/29/2012 20:15:00*1.57429*1.57441*1.57449*1.57419
10/29/2012 20:20:00*1.57441*1.57449*1.57459*1.57429
10/29/2012 20:25:00*1.57449*1.57452*1.57468*1.57422
10/29/2012 20:30:00*1.57452*1.57412*1.57454*1.57412
10/29/2012 20:35:00*1.57412*1.57415*1.57427*1.5739
10/29/2012 20:40:00*1.57415*1.5746*1.57465*1.57415
10/29/2012 20:45:00*1.5746*1.57444*1.5746*1.57444
10/29/2012 20:50:00*1.57444*1.57443*1.57459*1.5744
10/29/2012 20:55:00*1.57443*1.57439*1.57457*1.57432
10/29/2012 21:00:00*1.57439*1.57459*1.57469*1.57405
10/29/2012 21:05:00*1.57459*1.57476*1.57505*1.5744
10/29/2012 21:10:00*1.57476*1.57447*1.57492*1.57446
10/29/2012 21:15:00*1.57447*1.57371*1.57449*1.57355
10/29/2012 21:20:00*1.57371*1.57369*1.57439*1.57363
10/29/2012 21:25:00*1.57369*1.57331*1.57381*1.57306
10/29/2012 21:30:00*1.57331*1.5732*1.57348*1.57313
10/29/2012 21:35:00*1.5732*1.57303*1.57341*1.573
10/29/2012 21:40:00*1.57303*1.57297*1.57332*1.57287
10/29/2012 21:45:00*1.57297*1.57346*1.57346*1.57297
10/29/2012 21:50:00*1.57346*1.57367*1.57381*1.57333
10/29/2012 21:55:00*1.57367*1.57385*1.57385*1.57339
10/29/2012 22:00:00*1.57385*1.57389*1.57409*1.57378
10/29/2012 22:05:00*1.57389*1.57444*1.57489*1.57382
10/29/2012 22:10:00*1.57444*1.57412*1.57449*1.57409
10/29/2012 22:15:00*1.57412*1.57417*1.57429*1.57404
10/29/2012 22:20:00*1.57417*1.57437*1.57449*1.57409
10/29/2012 22:25:00*1.57437*1.57424*1.57441*1.57399
10/29/2012 22:30:00*1.57424*1.57384*1.57431*1.57383
10/29/2012 22:35:00*1.57384*1.57363*1.57388*1.57356
10/29/2012 22:40:00*1.57363*1.57387*1.57403*1.57363
10/29/2012 22:45:00*1.57387*1.57344*1.57396*1.57344
10/29/2012 22:50:00*1.57344*1.5734*1.5741*1.57335
10/29/2012 22:55:00*1.5734*1.57319*1.5734*1.57318
10/29/2012 23:00:00*1.57319*1.57337*1.57351*1.57305
10/29/2012 23:05:00*1.57337*1.5732*1.57338*1.57305
10/29/2012 23:10:00*1.5732*1.57317*1.57325*1.57307
10/29/2012 23:15:00*1.57317*1.57346*1.57346*1.5731
10/29/2012 23:20:00*1.57346*1.57347*1.57381*1.57323
10/29/2012 23:25:00*1.57347*1.57396*1.57401*1.57337
10/29/2012 23:30:00*1.57396*1.57367*1.57407*1.57358
10/29/2012 23:35:00*1.57367*1.5737*1.57408*1.57343
10/29/2012 23:40:00*1.5737*1.57343*1.57404*1.57325
10/29/2012 23:45:00*1.57343*1.57352*1.57381*1.57334
10/29/2012 23:50:00*1.57352*1.57328*1.57359*1.573
10/29/2012 23:55:00*1.57328*1.57359*1.57367*1.57317
10/30/2012 00:00:00*1.57359*1.57354*1.57377*1.57313
10/30/2012 00:05:00*1.57354*1.57369*1.57401*1.57323
10/30/2012 00:10:00*1.57369*1.57362*1.57398*1.57357
10/30/2012 00:15:00*1.57362*1.57374*1.57379*1.57354
10/30/2012 00:20:00*1.57374*1.57399*1.57405*1.57373
10/30/2012 00:25:00*1.57399*1.57334*1.57399*1.57325
10/30/2012 00:30:00*1.57334*1.57291*1.57337*1.57224
10/30/2012 00:35:00*1.57291*1.57303*1.57305*1.57285
10/30/2012 00:40:00*1.57303*1.57265*1.57303*1.57253
10/30/2012 00:45:00*1.57265*1.57259*1.57283*1.57256
10/30/2012 00:50:00*1.57259*1.57291*1.57317*1.57255
10/30/2012 00:55:00*1.57291*1.573*1.573*1.57279
10/30/2012 01:00:00*1.573*1.57293*1.57311*1.57279
10/30/2012 01:05:00*1.57293*1.5725*1.57298*1.57248
10/30/2012 01:10:00*1.5725*1.57191*1.57253*1.57187
10/30/2012 01:15:00*1.57191*1.57202*1.57202*1.57177
10/30/2012 01:20:00*1.57202*1.57218*1.57237*1.57201
10/30/2012 01:25:00*1.57218*1.57207*1.57226*1.57203
10/30/2012 01:30:00*1.57207*1.57176*1.57207*1.57163
10/30/2012 01:35:00*1.57176*1.57182*1.57201*1.57165
10/30/2012 01:40:00*1.57182*1.57176*1.57199*1.57161
10/30/2012 01:45:00*1.57176*1.57151*1.57186*1.57151
10/30/2012 01:50:00*1.57151*1.57224*1.57312*1.57108
10/30/2012 01:55:00*1.57224*1.57215*1.57253*1.57203
10/30/2012 02:00:00*1.57215*1.57123*1.57242*1.57084
10/30/2012 02:05:00*1.57123*1.57168*1.57168*1.5705
10/30/2012 02:10:00*1.57168*1.57158*1.57233*1.57134
10/30/2012 02:15:00*1.57158*1.57203*1.57204*1.57156
10/30/2012 02:20:00*1.57203*1.57223*1.57223*1.57188
10/30/2012 02:25:00*1.57223*1.57226*1.57288*1.57169
10/30/2012 02:30:00*1.57226*1.57279*1.5729*1.57218
10/30/2012 02:35:00*1.57279*1.57312*1.57386*1.57279
10/30/2012 02:40:00*1.57312*1.57314*1.57345*1.57296
10/30/2012 02:45:00*1.57314*1.57417*1.57423*1.57314
10/30/2012 02:50:00*1.57417*1.57402*1.57423*1.57365
10/30/2012 02:55:00*1.57402*1.5736*1.57402*1.57339
10/30/2012 03:05:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 03:10:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 03:15:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 03:20:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 03:25:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 03:30:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 03:35:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 03:40:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 03:45:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 03:50:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 03:55:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 04:00:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 04:05:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 04:10:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 04:15:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 04:20:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 04:25:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 04:30:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 04:35:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 04:40:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 04:45:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 04:50:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 04:55:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 05:00:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 05:05:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 05:10:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 05:15:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 05:20:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 05:25:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 05:30:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 05:35:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 05:40:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 05:45:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 05:50:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 05:55:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 06:00:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 06:05:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 06:10:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 06:15:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 06:20:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 06:25:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 06:30:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 06:35:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 06:40:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 06:45:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 06:50:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 06:55:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 07:00:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 07:05:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 07:10:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 07:15:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 07:20:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 07:25:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 07:30:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 07:35:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 07:40:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 07:45:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 07:50:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 07:55:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 08:00:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 08:05:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 08:10:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 08:15:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 08:20:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 08:25:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 08:30:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 08:35:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 08:40:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 08:45:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 08:50:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 08:55:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 09:00:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 09:05:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 09:10:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 09:15:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 09:20:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 09:25:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 09:30:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 09:35:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 09:40:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 09:45:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 09:50:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 09:55:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 10:00:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 10:05:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 10:10:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 10:15:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 10:20:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 10:25:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 10:30:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 10:35:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 10:40:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 10:45:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 10:50:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 10:55:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 11:00:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 11:05:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 11:10:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 11:15:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 11:20:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 11:25:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 11:30:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 11:35:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 11:40:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 11:45:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 11:50:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 11:55:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 12:00:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 12:05:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 12:10:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 12:15:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 12:20:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 12:25:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 12:30:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 12:35:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 12:40:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 12:45:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 12:50:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 12:55:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 13:00:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 13:05:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 13:10:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 13:15:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 13:20:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 13:25:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 13:30:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 13:35:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 13:40:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 13:45:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 13:50:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 13:55:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 14:00:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 14:05:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 14:10:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 14:15:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 14:20:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 14:25:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 14:30:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 14:35:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 14:40:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 14:45:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 14:50:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 14:55:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 15:00:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 15:05:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 15:10:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 15:15:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 15:20:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 15:25:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 15:30:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 15:35:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 15:40:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 15:45:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 15:50:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 15:55:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 16:00:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 16:05:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 16:10:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 16:15:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 16:20:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 16:25:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 16:30:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 16:35:00*1.57363*1.57363*1.57363*1.57363
10/30/2012 16:40:00*1.57363*1.57866*1.57866*1.57363
10/30/2012 16:45:00*1.57866*1.57879*1.57912*1.57857
10/30/2012 16:50:00*1.57879*1.5787*1.57883*1.57863
10/30/2012 16:55:00*1.5787*1.57872*1.57885*1.5787
10/30/2012 17:00:00*1.57872*1.57835*1.57872*1.5781
