10/28/2012 17:05:00*1.57338*1.57309*1.57338*1.57291
10/28/2012 17:10:00*1.57309*1.57311*1.57348*1.57298
10/28/2012 17:15:00*1.57311*1.57325*1.57326*1.57306
10/28/2012 17:20:00*1.57325*1.57296*1.57325*1.57296
10/28/2012 17:25:00*1.57296*1.57309*1.5731*1.57293
10/28/2012 17:30:00*1.57309*1.57317*1.57327*1.57309
10/28/2012 17:35:00*1.57317*1.57302*1.57322*1.57289
10/28/2012 17:40:00*1.57302*1.57307*1.5731*1.57296
10/28/2012 17:45:00*1.57307*1.5721*1.57307*1.57154
10/28/2012 17:50:00*1.5721*1.57175*1.57213*1.57167
10/28/2012 17:55:00*1.57175*1.57244*1.57248*1.57175
10/28/2012 18:00:00*1.57244*1.57238*1.57244*1.57232
10/28/2012 18:05:00*1.57238*1.57251*1.57253*1.57216
10/28/2012 18:10:00*1.57251*1.57213*1.57254*1.57197
10/28/2012 18:15:00*1.57213*1.57221*1.57233*1.57192
10/28/2012 18:20:00*1.57221*1.57278*1.57286*1.57221
10/28/2012 18:25:00*1.57278*1.57353*1.57358*1.57266
10/28/2012 18:30:00*1.57353*1.57361*1.57361*1.57339
10/28/2012 18:35:00*1.57361*1.57295*1.57381*1.57278
10/28/2012 18:40:00*1.57295*1.5721*1.57295*1.57205
10/28/2012 18:45:00*1.5721*1.57281*1.57282*1.57185
10/28/2012 18:50:00*1.57281*1.57309*1.5731*1.57281
10/28/2012 18:55:00*1.57309*1.57309*1.57309*1.57309
10/28/2012 19:00:00*1.57309*1.57309*1.57309*1.57309
10/28/2012 19:05:00*1.57309*1.5751*1.5751*1.57309
10/28/2012 19:10:00*1.5751*1.57468*1.57524*1.57439
10/28/2012 19:15:00*1.57468*1.57482*1.57502*1.57424
10/28/2012 19:20:00*1.57482*1.5744*1.57489*1.5743
10/28/2012 19:25:00*1.5744*1.57421*1.57457*1.57411
10/28/2012 19:30:00*1.57421*1.57466*1.57483*1.57402
10/28/2012 19:35:00*1.57466*1.57475*1.57482*1.57457
10/28/2012 19:40:00*1.57475*1.57496*1.57499*1.57463
10/28/2012 19:45:00*1.57496*1.57432*1.57496*1.57422
10/28/2012 19:50:00*1.57432*1.57401*1.57432*1.57395
10/28/2012 19:55:00*1.57401*1.57399*1.57421*1.57382
10/28/2012 20:00:00*1.57399*1.5742*1.5742*1.5738
10/28/2012 20:05:00*1.5742*1.57395*1.57427*1.57357
10/28/2012 20:10:00*1.57395*1.57367*1.57395*1.57352
10/28/2012 20:15:00*1.57367*1.57359*1.57371*1.57325
10/28/2012 20:20:00*1.57359*1.57392*1.57399*1.57349
10/28/2012 20:25:00*1.57392*1.57407*1.57464*1.57392
10/28/2012 20:30:00*1.57407*1.57404*1.57441*1.57393
10/28/2012 20:35:00*1.57404*1.57434*1.57455*1.57398
10/28/2012 20:40:00*1.57434*1.57448*1.57452*1.57426
10/28/2012 20:45:00*1.57448*1.5747*1.57485*1.57435
10/28/2012 20:50:00*1.5747*1.57465*1.57486*1.57439
10/28/2012 20:55:00*1.57465*1.57486*1.57502*1.57435
10/28/2012 21:00:00*1.57486*1.57493*1.57539*1.57439
10/28/2012 21:05:00*1.57493*1.57532*1.57532*1.5749
10/28/2012 21:10:00*1.57532*1.57521*1.57539*1.57512
10/28/2012 21:15:00*1.57521*1.57512*1.57531*1.57503
10/28/2012 21:20:00*1.57512*1.57523*1.57532*1.57492
10/28/2012 21:25:00*1.57523*1.57494*1.57529*1.57485
10/28/2012 21:30:00*1.57494*1.57449*1.57494*1.57425
10/28/2012 21:35:00*1.57449*1.57451*1.57459*1.57447
10/28/2012 21:40:00*1.57451*1.57489*1.57506*1.57451
10/28/2012 21:45:00*1.57489*1.57497*1.57497*1.57444
10/28/2012 21:50:00*1.57497*1.57499*1.57504*1.57476
10/28/2012 21:55:00*1.57499*1.57476*1.57501*1.57467
10/28/2012 22:00:00*1.57476*1.57465*1.57484*1.57438
10/28/2012 22:05:00*1.57465*1.57364*1.57469*1.57364
10/28/2012 22:10:00*1.57364*1.57422*1.57422*1.5735
10/28/2012 22:15:00*1.57422*1.57435*1.57451*1.57404
10/28/2012 22:20:00*1.57435*1.57431*1.57489*1.57413
10/28/2012 22:25:00*1.57431*1.57445*1.57462*1.57427
10/28/2012 22:30:00*1.57445*1.57425*1.57455*1.57424
10/28/2012 22:35:00*1.57425*1.5739*1.57441*1.57381
10/28/2012 22:40:00*1.5739*1.57406*1.57411*1.5739
10/28/2012 22:45:00*1.57406*1.57374*1.57406*1.57369
10/28/2012 22:50:00*1.57374*1.57341*1.57398*1.57332
10/28/2012 22:55:00*1.57341*1.57356*1.57358*1.57341
10/28/2012 23:00:00*1.57356*1.57361*1.57379*1.57344
10/28/2012 23:05:00*1.57361*1.57351*1.57399*1.57345
10/28/2012 23:10:00*1.57351*1.57269*1.57351*1.5726
10/28/2012 23:15:00*1.57269*1.57313*1.57313*1.57253
10/28/2012 23:20:00*1.57313*1.57306*1.5736*1.57306
10/28/2012 23:25:00*1.57306*1.57336*1.57339*1.57306
10/28/2012 23:30:00*1.57336*1.57331*1.57349*1.57313
10/28/2012 23:35:00*1.57331*1.5736*1.57378*1.57331
10/28/2012 23:40:00*1.5736*1.57369*1.57377*1.5736
10/28/2012 23:45:00*1.57369*1.57369*1.57372*1.57367
10/28/2012 23:50:00*1.57369*1.57359*1.57379*1.57354
10/28/2012 23:55:00*1.57359*1.57354*1.57361*1.57319
