10/25/2012 17:05:00*1.58171*1.5817*1.58171*1.57962
10/25/2012 17:10:00*1.5817*1.58111*1.58176*1.58091
10/25/2012 17:15:00*1.58111*1.5813*1.58176*1.58083
10/25/2012 17:20:00*1.5813*1.58047*1.5813*1.57976
10/25/2012 17:25:00*1.58047*1.57968*1.58087*1.57942
10/25/2012 17:30:00*1.57968*1.57987*1.58003*1.57959
10/25/2012 17:35:00*1.57987*1.57994*1.58001*1.57974
10/25/2012 17:40:00*1.57994*1.58033*1.58033*1.57971
10/25/2012 17:45:00*1.58033*1.58067*1.58104*1.5803
10/25/2012 17:50:00*1.58067*1.58029*1.58079*1.58029
10/25/2012 17:55:00*1.58029*1.57976*1.58036*1.57968
10/25/2012 18:00:00*1.57976*1.57975*1.57981*1.5794
10/25/2012 18:05:00*1.57975*1.57941*1.57975*1.57896
10/25/2012 18:10:00*1.57941*1.57887*1.57946*1.57887
10/25/2012 18:15:00*1.57887*1.57955*1.57956*1.57887
10/25/2012 18:20:00*1.57955*1.57929*1.57957*1.57926
10/25/2012 18:25:00*1.57929*1.57902*1.57939*1.579
10/25/2012 18:30:00*1.57902*1.57911*1.57923*1.57901
10/25/2012 18:35:00*1.57911*1.57846*1.57912*1.57839
10/25/2012 18:40:00*1.57846*1.5785*1.57868*1.57833
10/25/2012 18:45:00*1.5785*1.57883*1.57883*1.57846
10/25/2012 18:50:00*1.57883*1.57862*1.57883*1.57829
10/25/2012 18:55:00*1.57862*1.57911*1.5792*1.57862
10/25/2012 19:00:00*1.57911*1.57934*1.57934*1.57899
10/25/2012 19:05:00*1.57934*1.57989*1.58032*1.57924
10/25/2012 19:10:00*1.57989*1.57998*1.58019*1.57968
10/25/2012 19:15:00*1.57998*1.58076*1.58079*1.57996
10/25/2012 19:20:00*1.58076*1.58044*1.58119*1.58032
10/25/2012 19:25:00*1.58044*1.58067*1.5809*1.58031
10/25/2012 19:30:00*1.58067*1.58056*1.58071*1.58011
10/25/2012 19:35:00*1.58056*1.58026*1.58073*1.5802
10/25/2012 19:40:00*1.58026*1.58004*1.58039*1.57959
10/25/2012 19:45:00*1.58004*1.5793*1.58019*1.57916
10/25/2012 19:50:00*1.5793*1.57922*1.5796*1.57917
10/25/2012 19:55:00*1.57922*1.57869*1.57929*1.57849
10/25/2012 20:00:00*1.57869*1.5782*1.58029*1.57792
10/25/2012 20:05:00*1.5782*1.57808*1.57858*1.57757
10/25/2012 20:10:00*1.57808*1.57859*1.57859*1.57802
10/25/2012 20:15:00*1.57859*1.57819*1.57889*1.57815
10/25/2012 20:20:00*1.57819*1.57884*1.579*1.57809
10/25/2012 20:25:00*1.57884*1.57899*1.57909*1.57873
10/25/2012 20:30:00*1.57899*1.57919*1.57939*1.57899
10/25/2012 20:35:00*1.57919*1.57891*1.57939*1.57891
10/25/2012 20:40:00*1.57891*1.57909*1.57929*1.57873
10/25/2012 20:45:00*1.57909*1.57911*1.57934*1.57892
10/25/2012 20:50:00*1.57911*1.57932*1.57937*1.57906
10/25/2012 20:55:00*1.57932*1.57959*1.57972*1.57929
10/25/2012 21:00:00*1.57959*1.57959*1.58019*1.57929
10/25/2012 21:05:00*1.57959*1.57959*1.57994*1.57949
10/25/2012 21:10:00*1.57959*1.57994*1.58019*1.57959
10/25/2012 21:15:00*1.57994*1.57957*1.57995*1.57936
10/25/2012 21:20:00*1.57957*1.57899*1.57964*1.57881
10/25/2012 21:25:00*1.57899*1.57919*1.57939*1.57889
10/25/2012 21:30:00*1.57919*1.57899*1.57939*1.57889
10/25/2012 21:35:00*1.57899*1.57869*1.5791*1.57839
10/25/2012 21:40:00*1.57869*1.57889*1.57939*1.57851
10/25/2012 21:45:00*1.57889*1.57889*1.57889*1.57843
10/25/2012 21:50:00*1.57889*1.57859*1.57889*1.5785
10/25/2012 21:55:00*1.57859*1.5787*1.5787*1.57849
10/25/2012 22:00:00*1.5787*1.57927*1.57927*1.57869
10/25/2012 22:05:00*1.57927*1.57859*1.57936*1.5781
10/25/2012 22:10:00*1.57859*1.57878*1.57879*1.57834
10/25/2012 22:15:00*1.57878*1.57842*1.57899*1.57842
10/25/2012 22:20:00*1.57842*1.57839*1.57852*1.57819
10/25/2012 22:25:00*1.57839*1.57842*1.57857*1.57825
10/25/2012 22:30:00*1.57842*1.57793*1.57842*1.57793
10/25/2012 22:35:00*1.57793*1.57809*1.5783*1.57789
10/25/2012 22:40:00*1.57809*1.57819*1.57839*1.57799
10/25/2012 22:45:00*1.57819*1.57819*1.57831*1.57789
10/25/2012 22:50:00*1.57819*1.57811*1.57849*1.57799
10/25/2012 22:55:00*1.57811*1.57839*1.57849*1.57809
10/25/2012 23:00:00*1.57839*1.57808*1.57839*1.57801
10/25/2012 23:05:00*1.57808*1.57853*1.57854*1.57795
10/25/2012 23:10:00*1.57853*1.57881*1.57887*1.57823
10/25/2012 23:15:00*1.57881*1.57889*1.57909*1.57869
10/25/2012 23:20:00*1.57889*1.57889*1.57913*1.5788
10/25/2012 23:25:00*1.57889*1.57879*1.57899*1.5786
10/25/2012 23:30:00*1.57879*1.57939*1.57954*1.57865
10/25/2012 23:35:00*1.57939*1.58049*1.58092*1.57929
10/25/2012 23:40:00*1.58049*1.58029*1.5805*1.57996
10/25/2012 23:45:00*1.58029*1.58189*1.58209*1.58029
10/25/2012 23:50:00*1.58189*1.581*1.58189*1.58093
10/25/2012 23:55:00*1.581*1.58157*1.58175*1.58069
10/26/2012 00:00:00*1.58157*1.58119*1.58214*1.58117
10/26/2012 00:05:00*1.58119*1.5807*1.58128*1.58065
10/26/2012 00:10:00*1.5807*1.58005*1.5811*1.58005
10/26/2012 00:15:00*1.58005*1.58042*1.58046*1.57922
10/26/2012 00:20:00*1.58042*1.58089*1.58089*1.58009
10/26/2012 00:25:00*1.58089*1.58039*1.58089*1.58011
10/26/2012 00:30:00*1.58039*1.58042*1.58052*1.58021
10/26/2012 00:35:00*1.58042*1.58051*1.58071*1.58019
10/26/2012 00:40:00*1.58051*1.58044*1.58089*1.58039
10/26/2012 00:45:00*1.58044*1.58167*1.58169*1.5803
10/26/2012 00:50:00*1.58167*1.58163*1.58207*1.58148
10/26/2012 00:55:00*1.58163*1.58125*1.58179*1.58093
10/26/2012 01:00:00*1.58125*1.58124*1.58153*1.58076
10/26/2012 01:05:00*1.58124*1.58105*1.58151*1.58049
10/26/2012 01:10:00*1.58105*1.58248*1.5825*1.581
10/26/2012 01:15:00*1.58248*1.58242*1.58264*1.58225
10/26/2012 01:20:00*1.58242*1.58272*1.58272*1.58229
10/26/2012 01:25:00*1.58272*1.58193*1.58287*1.5819
10/26/2012 01:30:00*1.58193*1.5817*1.5821*1.58164
10/26/2012 01:35:00*1.5817*1.58129*1.58189*1.58119
10/26/2012 01:40:00*1.58129*1.58159*1.58179*1.58102
10/26/2012 01:45:00*1.58159*1.58138*1.58169*1.58101
10/26/2012 01:50:00*1.58138*1.58068*1.58148*1.58054
10/26/2012 01:55:00*1.58068*1.58131*1.58149*1.58065
10/26/2012 02:00:00*1.58131*1.58101*1.58139*1.58083
10/26/2012 02:05:00*1.58101*1.58078*1.58149*1.58034
10/26/2012 02:10:00*1.58078*1.5802*1.58107*1.58003
10/26/2012 02:15:00*1.5802*1.58011*1.58033*1.57922
10/26/2012 02:20:00*1.58011*1.57959*1.58029*1.57931
10/26/2012 02:25:00*1.57959*1.57939*1.57986*1.57919
10/26/2012 02:30:00*1.57939*1.57949*1.57969*1.57891
10/26/2012 02:35:00*1.57949*1.57969*1.58029*1.57922
10/26/2012 02:40:00*1.57969*1.57977*1.58002*1.57951
10/26/2012 02:45:00*1.57977*1.57882*1.57996*1.57877
10/26/2012 02:50:00*1.57882*1.57862*1.57889*1.57854
10/26/2012 02:55:00*1.57862*1.57919*1.5792*1.57862
10/26/2012 03:00:00*1.57919*1.57932*1.57959*1.57882
10/26/2012 03:05:00*1.57932*1.57967*1.57979*1.57899
10/26/2012 03:10:00*1.57967*1.57899*1.57967*1.57879
10/26/2012 03:15:00*1.57899*1.57889*1.57919*1.5786
10/26/2012 03:20:00*1.57889*1.57869*1.57909*1.57829
10/26/2012 03:25:00*1.57869*1.57953*1.57989*1.57829
10/26/2012 03:30:00*1.57953*1.57929*1.57979*1.57919
10/26/2012 03:35:00*1.57929*1.57983*1.58026*1.57927
10/26/2012 03:40:00*1.57983*1.57989*1.58056*1.57979
10/26/2012 03:45:00*1.57989*1.58007*1.58029*1.57972
10/26/2012 03:50:00*1.58007*1.57939*1.58008*1.57917
10/26/2012 03:55:00*1.57939*1.5798*1.57999*1.57886
10/26/2012 04:00:00*1.5798*1.57929*1.58001*1.57919
10/26/2012 04:05:00*1.57929*1.57959*1.5799*1.57896
10/26/2012 04:10:00*1.57959*1.57989*1.57989*1.57932
10/26/2012 04:15:00*1.57989*1.57993*1.58029*1.57962
10/26/2012 04:20:00*1.57993*1.58006*1.58035*1.57989
10/26/2012 04:25:00*1.58006*1.57932*1.58006*1.5787
10/26/2012 04:30:00*1.57932*1.57973*1.57996*1.57919
10/26/2012 04:35:00*1.57973*1.57963*1.57982*1.57939
10/26/2012 04:40:00*1.57963*1.57945*1.57965*1.57934
10/26/2012 04:45:00*1.57945*1.57983*1.57992*1.57934
10/26/2012 04:50:00*1.57983*1.58*1.58*1.57942
10/26/2012 04:55:00*1.58*1.57944*1.58015*1.57939
10/26/2012 05:00:00*1.57944*1.57942*1.57963*1.5788
10/26/2012 05:05:00*1.57942*1.57959*1.57985*1.57919
10/26/2012 05:10:00*1.57959*1.5788*1.57959*1.57861
10/26/2012 05:15:00*1.5788*1.58015*1.58035*1.5787
10/26/2012 05:20:00*1.58015*1.57965*1.58016*1.5794
10/26/2012 05:25:00*1.57965*1.57899*1.57965*1.57856
10/26/2012 05:30:00*1.57899*1.57942*1.57954*1.57899
10/26/2012 05:35:00*1.57942*1.57936*1.57961*1.57904
10/26/2012 05:40:00*1.57936*1.57941*1.57962*1.57916
10/26/2012 05:45:00*1.57941*1.57948*1.57952*1.57907
10/26/2012 05:50:00*1.57948*1.57934*1.57976*1.57933
10/26/2012 05:55:00*1.57934*1.57923*1.57934*1.57881
10/26/2012 06:00:00*1.57923*1.57831*1.57928*1.57828
10/26/2012 06:05:00*1.57831*1.57842*1.57856*1.57818
10/26/2012 06:10:00*1.57842*1.57756*1.57842*1.57673
10/26/2012 06:15:00*1.57756*1.57729*1.57769*1.57707
10/26/2012 06:20:00*1.57729*1.57656*1.57744*1.57653
10/26/2012 06:25:00*1.57656*1.5763*1.57688*1.57607
10/26/2012 06:30:00*1.5763*1.57581*1.57643*1.57581
10/26/2012 06:35:00*1.57581*1.57594*1.57657*1.57549
10/26/2012 06:40:00*1.57594*1.57509*1.57599*1.57495
10/26/2012 06:45:00*1.57509*1.57509*1.57619*1.57479
10/26/2012 06:50:00*1.57509*1.57485*1.57569*1.57485
10/26/2012 06:55:00*1.57485*1.57499*1.57515*1.57405
10/26/2012 07:00:00*1.57499*1.57489*1.57549*1.57475
10/26/2012 07:05:00*1.57489*1.57469*1.57511*1.57431
10/26/2012 07:10:00*1.57469*1.57509*1.57529*1.57454
10/26/2012 07:15:00*1.57509*1.5752*1.57521*1.57479
10/26/2012 07:20:00*1.5752*1.57417*1.57522*1.5741
10/26/2012 07:25:00*1.57417*1.5737*1.57419*1.57352
10/26/2012 07:30:00*1.5737*1.5732*1.57372*1.57316
10/26/2012 07:35:00*1.5732*1.5731*1.57388*1.57299
10/26/2012 07:40:00*1.5731*1.57219*1.57313*1.57197
10/26/2012 07:45:00*1.57219*1.57212*1.57259*1.57194
10/26/2012 07:50:00*1.57212*1.57176*1.57222*1.57171
10/26/2012 07:55:00*1.57176*1.57211*1.57269*1.57175
10/26/2012 08:00:00*1.57211*1.5718*1.57229*1.5718
10/26/2012 08:05:00*1.5718*1.57259*1.57279*1.57153
10/26/2012 08:10:00*1.57259*1.57276*1.57319*1.57221
10/26/2012 08:15:00*1.57276*1.57329*1.5736*1.57265
10/26/2012 08:20:00*1.57329*1.57254*1.57329*1.57246
10/26/2012 08:25:00*1.57254*1.57269*1.5729*1.57201
10/26/2012 08:30:00*1.57269*1.57218*1.57289*1.57218
10/26/2012 08:35:00*1.57218*1.56962*1.57234*1.56949
10/26/2012 08:40:00*1.56962*1.57119*1.57139*1.56924
10/26/2012 08:45:00*1.57119*1.57149*1.57192*1.57076
10/26/2012 08:50:00*1.57149*1.57148*1.57189*1.57109
10/26/2012 08:55:00*1.57148*1.57053*1.57159*1.57022
10/26/2012 09:00:00*1.57053*1.57103*1.57114*1.57009
10/26/2012 09:05:00*1.57103*1.57072*1.57123*1.5705
10/26/2012 09:10:00*1.57072*1.57087*1.57149*1.57051
10/26/2012 09:15:00*1.57087*1.57127*1.57141*1.57074
10/26/2012 09:20:00*1.57127*1.57089*1.57155*1.57089
10/26/2012 09:25:00*1.57089*1.57203*1.57203*1.57081
10/26/2012 09:30:00*1.57203*1.57215*1.57245*1.57179
10/26/2012 09:35:00*1.57215*1.57263*1.57296*1.57215
10/26/2012 09:40:00*1.57263*1.57217*1.57275*1.57199
10/26/2012 09:45:00*1.57217*1.5721*1.57217*1.57166
10/26/2012 09:50:00*1.5721*1.572*1.57236*1.57159
10/26/2012 09:55:00*1.572*1.57169*1.57234*1.57122
10/26/2012 10:00:00*1.57169*1.57227*1.57229*1.57154
10/26/2012 10:05:00*1.57227*1.57232*1.57295*1.5717
10/26/2012 10:10:00*1.57232*1.57275*1.57329*1.57203
10/26/2012 10:15:00*1.57275*1.57229*1.57289*1.57195
10/26/2012 10:20:00*1.57229*1.57227*1.57289*1.5722
10/26/2012 10:25:00*1.57227*1.57219*1.57268*1.57188
10/26/2012 10:30:00*1.57219*1.57149*1.57219*1.57099
10/26/2012 10:35:00*1.57149*1.57154*1.57189*1.57112
10/26/2012 10:40:00*1.57154*1.57182*1.57199*1.57154
10/26/2012 10:45:00*1.57182*1.57213*1.57279*1.57169
10/26/2012 10:50:00*1.57213*1.57199*1.57229*1.57149
10/26/2012 10:55:00*1.57199*1.57199*1.57229*1.57174
10/26/2012 11:00:00*1.57199*1.57289*1.57289*1.5719
10/26/2012 11:05:00*1.57289*1.57278*1.5731*1.57245
10/26/2012 11:10:00*1.57278*1.57258*1.57292*1.57248
10/26/2012 11:15:00*1.57258*1.57241*1.57299*1.57228
10/26/2012 11:20:00*1.57241*1.57194*1.57247*1.5719
10/26/2012 11:25:00*1.57194*1.57278*1.57284*1.57194
10/26/2012 11:30:00*1.57278*1.57228*1.57299*1.57191
10/26/2012 11:35:00*1.57228*1.57245*1.57283*1.57212
10/26/2012 11:40:00*1.57245*1.57191*1.57252*1.57181
10/26/2012 11:45:00*1.57191*1.57232*1.57237*1.57181
10/26/2012 11:50:00*1.57232*1.5724*1.57251*1.57167
10/26/2012 11:55:00*1.5724*1.57232*1.57252*1.57217
10/26/2012 12:00:00*1.57232*1.57264*1.57271*1.57216
10/26/2012 12:05:00*1.57264*1.57262*1.57293*1.57214
10/26/2012 12:10:00*1.57262*1.57245*1.57262*1.57225
10/26/2012 12:15:00*1.57245*1.5721*1.57262*1.57194
10/26/2012 12:20:00*1.5721*1.57172*1.57213*1.57155
10/26/2012 12:25:00*1.57172*1.5727*1.57303*1.57167
10/26/2012 12:30:00*1.5727*1.57319*1.57349*1.5727
10/26/2012 12:35:00*1.57319*1.57332*1.57349*1.57305
10/26/2012 12:40:00*1.57332*1.57349*1.57359*1.5729
10/26/2012 12:45:00*1.57349*1.5735*1.57364*1.57312
10/26/2012 12:50:00*1.5735*1.57369*1.57389*1.57311
10/26/2012 12:55:00*1.57369*1.5734*1.57369*1.57321
10/26/2012 13:00:00*1.5734*1.57309*1.57354*1.57299
10/26/2012 13:05:00*1.57309*1.57329*1.57341*1.57309
10/26/2012 13:10:00*1.57329*1.57304*1.57337*1.57297
10/26/2012 13:15:00*1.57304*1.57169*1.57311*1.57148
10/26/2012 13:20:00*1.57169*1.57214*1.57214*1.57158
10/26/2012 13:25:00*1.57214*1.57227*1.57248*1.57209
10/26/2012 13:30:00*1.57227*1.5723*1.57298*1.57207
10/26/2012 13:35:00*1.5723*1.57189*1.5726*1.57172
10/26/2012 13:40:00*1.57189*1.57209*1.57224*1.57189
10/26/2012 13:45:00*1.57209*1.57229*1.57252*1.57205
10/26/2012 13:50:00*1.57229*1.57181*1.5728*1.57169
10/26/2012 13:55:00*1.57181*1.57244*1.57245*1.57171
10/26/2012 14:00:00*1.57244*1.57204*1.57263*1.57195
10/26/2012 14:05:00*1.57204*1.57193*1.57218*1.57189
10/26/2012 14:10:00*1.57193*1.57193*1.57206*1.57173
10/26/2012 14:15:00*1.57193*1.57213*1.57219*1.57184
10/26/2012 14:20:00*1.57213*1.57217*1.57219*1.57188
10/26/2012 14:25:00*1.57217*1.57229*1.57259*1.57206
10/26/2012 14:30:00*1.57229*1.57219*1.57249*1.57199
10/26/2012 14:35:00*1.57219*1.57209*1.57239*1.57189
10/26/2012 14:40:00*1.57209*1.57199*1.57229*1.57189
10/26/2012 14:45:00*1.57199*1.57219*1.57249*1.57189
10/26/2012 14:50:00*1.57219*1.57219*1.57249*1.57208
10/26/2012 14:55:00*1.57219*1.57314*1.57329*1.57209
10/26/2012 15:00:00*1.57314*1.57239*1.57321*1.57239
10/26/2012 15:05:00*1.57239*1.57269*1.57281*1.57194
10/26/2012 15:10:00*1.57269*1.57146*1.57271*1.57128
10/26/2012 15:15:00*1.57146*1.57192*1.57207*1.57092
10/26/2012 15:20:00*1.57192*1.57193*1.57227*1.57169
10/26/2012 15:25:00*1.57193*1.57178*1.57213*1.57173
10/26/2012 15:30:00*1.57178*1.57144*1.57199*1.5714
10/26/2012 15:35:00*1.57144*1.57185*1.57198*1.57134
10/26/2012 15:40:00*1.57185*1.57193*1.57197*1.57166
10/26/2012 15:45:00*1.57193*1.57219*1.57233*1.57176
10/26/2012 15:50:00*1.57219*1.57196*1.57241*1.5717
10/26/2012 15:55:00*1.57196*1.57202*1.5723*1.57168
10/26/2012 16:00:00*1.57202*1.57272*1.57296*1.57197
10/26/2012 16:05:00*1.57272*1.57235*1.57285*1.5723
10/26/2012 16:10:00*1.57235*1.57209*1.57269*1.57209
10/26/2012 16:15:00*1.57209*1.57199*1.57227*1.57181
10/26/2012 16:20:00*1.57199*1.57229*1.5723*1.57176
10/26/2012 16:25:00*1.57229*1.57287*1.57299*1.57226
10/26/2012 16:30:00*1.57287*1.57289*1.57308*1.57267
10/26/2012 16:35:00*1.57289*1.5728*1.57307*1.57269
10/26/2012 16:40:00*1.5728*1.57215*1.57297*1.57214
10/26/2012 16:45:00*1.57215*1.57384*1.57389*1.57212
10/26/2012 16:50:00*1.57384*1.5718*1.57407*1.57174
10/26/2012 16:55:00*1.5718*1.5723*1.57268*1.5713
10/26/2012 17:00:00*1.5723*1.57137*1.57255*1.57098
