10/24/2012 17:05:00*1.58096*1.58127*1.58127*1.58066
10/24/2012 17:10:00*1.58127*1.58105*1.58236*1.58059
10/24/2012 17:15:00*1.58105*1.58039*1.58105*1.58006
10/24/2012 17:20:00*1.58039*1.58091*1.58099*1.58017
10/24/2012 17:25:00*1.58091*1.58091*1.581*1.58033
10/24/2012 17:30:00*1.58091*1.5813*1.58154*1.58081
10/24/2012 17:35:00*1.5813*1.58197*1.58209*1.5813
10/24/2012 17:40:00*1.58197*1.58249*1.58291*1.58149
10/24/2012 17:45:00*1.58249*1.58229*1.58264*1.58229
10/24/2012 17:50:00*1.58229*1.58223*1.58237*1.58151
10/24/2012 17:55:00*1.58223*1.58248*1.58263*1.58196
10/24/2012 18:00:00*1.58248*1.58276*1.58277*1.58225
10/24/2012 18:05:00*1.58276*1.5824*1.58285*1.58235
10/24/2012 18:10:00*1.5824*1.58194*1.58259*1.58177
10/24/2012 18:15:00*1.58194*1.58138*1.58199*1.58138
10/24/2012 18:20:00*1.58138*1.58178*1.5818*1.58138
10/24/2012 18:25:00*1.58178*1.58105*1.58178*1.58088
10/24/2012 18:30:00*1.58105*1.58108*1.58125*1.58101
10/24/2012 18:35:00*1.58108*1.5799*1.58108*1.57961
10/24/2012 18:40:00*1.5799*1.58015*1.58023*1.57985
10/24/2012 18:45:00*1.58015*1.58055*1.58062*1.5801
10/24/2012 18:50:00*1.58055*1.58103*1.58103*1.58055
10/24/2012 18:55:00*1.58103*1.58038*1.58114*1.58038
10/24/2012 19:00:00*1.58038*1.5805*1.58053*1.58004
10/24/2012 19:05:00*1.5805*1.57911*1.5806*1.57899
10/24/2012 19:10:00*1.57911*1.57935*1.57943*1.57906
10/24/2012 19:15:00*1.57935*1.57935*1.57941*1.57916
10/24/2012 19:20:00*1.57935*1.57881*1.57941*1.57876
10/24/2012 19:25:00*1.57881*1.58026*1.58034*1.57879
10/24/2012 19:30:00*1.58026*1.58038*1.5807*1.58026
10/24/2012 19:35:00*1.58038*1.58109*1.58119*1.58038
10/24/2012 19:40:00*1.58109*1.57999*1.58115*1.57995
10/24/2012 19:45:00*1.57999*1.58008*1.58012*1.57966
10/24/2012 19:50:00*1.58008*1.58035*1.58035*1.57978
10/24/2012 19:55:00*1.58035*1.5795*1.58039*1.57939
10/24/2012 20:00:00*1.5795*1.57968*1.57994*1.57947
10/24/2012 20:05:00*1.57968*1.5797*1.57974*1.57873
10/24/2012 20:10:00*1.5797*1.57929*1.5797*1.57915
10/24/2012 20:15:00*1.57929*1.57838*1.57938*1.57821
10/24/2012 20:20:00*1.57838*1.57827*1.57855*1.5781
10/24/2012 20:25:00*1.57827*1.57835*1.57855*1.578
10/24/2012 20:30:00*1.57835*1.57856*1.57868*1.57827
10/24/2012 20:35:00*1.57856*1.57834*1.57895*1.57822
10/24/2012 20:40:00*1.57834*1.57865*1.57875*1.57825
10/24/2012 20:45:00*1.57865*1.57815*1.57869*1.57803
10/24/2012 20:50:00*1.57815*1.57796*1.57829*1.57791
10/24/2012 20:55:00*1.57796*1.57719*1.57809*1.57718
10/24/2012 21:00:00*1.57719*1.57728*1.57759*1.57707
10/24/2012 21:05:00*1.57728*1.57766*1.5778*1.57728
10/24/2012 21:10:00*1.57766*1.57753*1.57799*1.57733
10/24/2012 21:15:00*1.57753*1.57733*1.57759*1.57711
10/24/2012 21:20:00*1.57733*1.57683*1.57759*1.57636
10/24/2012 21:25:00*1.57683*1.57617*1.57699*1.57582
10/24/2012 21:30:00*1.57617*1.57623*1.57631*1.57595
10/24/2012 21:35:00*1.57623*1.57623*1.57647*1.57591
10/24/2012 21:40:00*1.57623*1.57627*1.57662*1.57604
10/24/2012 21:45:00*1.57627*1.57657*1.57668*1.57605
10/24/2012 21:50:00*1.57657*1.57661*1.57705*1.57646
10/24/2012 21:55:00*1.57661*1.57619*1.57661*1.57572
10/24/2012 22:00:00*1.57619*1.57656*1.57671*1.57618
10/24/2012 22:05:00*1.57656*1.57649*1.57676*1.57637
10/24/2012 22:10:00*1.57649*1.57666*1.57676*1.57616
10/24/2012 22:15:00*1.57666*1.57706*1.57719*1.57654
10/24/2012 22:20:00*1.57706*1.57691*1.57706*1.5766
10/24/2012 22:25:00*1.57691*1.577*1.5771*1.5768
10/24/2012 22:30:00*1.577*1.57666*1.577*1.57647
10/24/2012 22:35:00*1.57666*1.57679*1.57704*1.57665
10/24/2012 22:40:00*1.57679*1.57686*1.57689*1.57657
10/24/2012 22:45:00*1.57686*1.57688*1.57704*1.57673
10/24/2012 22:50:00*1.57688*1.57701*1.57711*1.57687
10/24/2012 22:55:00*1.57701*1.57683*1.57719*1.57683
10/24/2012 23:00:00*1.57683*1.57713*1.57721*1.57683
10/24/2012 23:05:00*1.57713*1.57714*1.5772*1.5769
10/24/2012 23:10:00*1.57714*1.57753*1.5776*1.57714
10/24/2012 23:15:00*1.57753*1.5775*1.57765*1.57739
10/24/2012 23:20:00*1.5775*1.57765*1.57781*1.57744
10/24/2012 23:25:00*1.57765*1.57709*1.57775*1.57705
10/24/2012 23:30:00*1.57709*1.57748*1.57757*1.57707
10/24/2012 23:35:00*1.57748*1.5776*1.57769*1.57718
10/24/2012 23:40:00*1.5776*1.5778*1.5779*1.57747
10/24/2012 23:45:00*1.5778*1.57764*1.57786*1.57764
10/24/2012 23:50:00*1.57764*1.5774*1.57775*1.57728
10/24/2012 23:55:00*1.5774*1.57727*1.5774*1.57724
10/25/2012 00:00:00*1.57727*1.57789*1.57815*1.57717
10/25/2012 00:05:00*1.57789*1.5778*1.57814*1.57755
10/25/2012 00:10:00*1.5778*1.57787*1.57801*1.57759
10/25/2012 00:15:00*1.57787*1.57782*1.57787*1.57766
10/25/2012 00:20:00*1.57782*1.57805*1.57815*1.57769
10/25/2012 00:25:00*1.57805*1.57837*1.5784*1.57787
10/25/2012 00:30:00*1.57837*1.57843*1.57881*1.5783
10/25/2012 00:35:00*1.57843*1.5785*1.57871*1.57817
10/25/2012 00:40:00*1.5785*1.57848*1.57863*1.57848
10/25/2012 00:45:00*1.57848*1.57886*1.57888*1.57847
10/25/2012 00:50:00*1.57886*1.57871*1.579*1.57859
10/25/2012 00:55:00*1.57871*1.57872*1.57901*1.57868
10/25/2012 01:00:00*1.57872*1.57824*1.57874*1.57824
10/25/2012 01:05:00*1.57824*1.57826*1.57839*1.57812
10/25/2012 01:10:00*1.57826*1.57877*1.57877*1.57796
10/25/2012 01:15:00*1.57877*1.57849*1.57877*1.57838
10/25/2012 01:20:00*1.57849*1.57849*1.57909*1.57849
10/25/2012 01:25:00*1.57849*1.57857*1.57879*1.57849
10/25/2012 01:30:00*1.57857*1.57892*1.57909*1.57857
10/25/2012 01:35:00*1.57892*1.57889*1.57929*1.57879
10/25/2012 01:40:00*1.57889*1.57879*1.57901*1.5786
10/25/2012 01:45:00*1.57879*1.57861*1.57882*1.57849
10/25/2012 01:50:00*1.57861*1.57919*1.57919*1.57839
10/25/2012 01:55:00*1.57919*1.57949*1.57949*1.57909
10/25/2012 02:00:00*1.57949*1.5792*1.57989*1.57899
10/25/2012 02:05:00*1.5792*1.57855*1.57925*1.57842
10/25/2012 02:10:00*1.57855*1.57989*1.58029*1.57845
10/25/2012 02:15:00*1.57989*1.57993*1.58009*1.57965
10/25/2012 02:20:00*1.57993*1.5794*1.57999*1.57925
10/25/2012 02:25:00*1.5794*1.58023*1.58049*1.57939
10/25/2012 02:30:00*1.58023*1.58014*1.58088*1.58009
10/25/2012 02:35:00*1.58014*1.57993*1.58064*1.57966
10/25/2012 02:40:00*1.57993*1.5798*1.5803*1.57973
10/25/2012 02:45:00*1.5798*1.58022*1.58034*1.57972
10/25/2012 02:50:00*1.58022*1.57954*1.58032*1.57954
10/25/2012 02:55:00*1.57954*1.57921*1.57978*1.5791
10/25/2012 03:00:00*1.57921*1.5792*1.57939*1.57899
10/25/2012 03:05:00*1.5792*1.57948*1.57997*1.57919
10/25/2012 03:10:00*1.57948*1.57993*1.58009*1.57913
10/25/2012 03:15:00*1.57993*1.57929*1.58*1.57884
10/25/2012 03:20:00*1.57929*1.57926*1.57966*1.5791
10/25/2012 03:25:00*1.57926*1.57903*1.57969*1.57886
10/25/2012 03:30:00*1.57903*1.57947*1.57947*1.57872
10/25/2012 03:35:00*1.57947*1.57932*1.57955*1.57908
10/25/2012 03:40:00*1.57932*1.57918*1.57942*1.57861
10/25/2012 03:45:00*1.57918*1.57963*1.57981*1.57882
10/25/2012 03:50:00*1.57963*1.57919*1.57965*1.57883
10/25/2012 03:55:00*1.57919*1.57891*1.57931*1.57872
10/25/2012 04:00:00*1.57891*1.57936*1.57936*1.57873
10/25/2012 04:05:00*1.57936*1.57929*1.57981*1.57909
10/25/2012 04:10:00*1.57929*1.57991*1.58015*1.57921
10/25/2012 04:15:00*1.57991*1.57979*1.57994*1.57945
10/25/2012 04:20:00*1.57979*1.57971*1.5803*1.57971
10/25/2012 04:25:00*1.57971*1.57947*1.57999*1.57931
10/25/2012 04:30:00*1.57947*1.57913*1.57972*1.57901
10/25/2012 04:35:00*1.57913*1.57907*1.57929*1.57846
10/25/2012 04:40:00*1.57907*1.57973*1.57984*1.57904
10/25/2012 04:45:00*1.57973*1.57883*1.58019*1.57878
10/25/2012 04:50:00*1.57883*1.57848*1.57913*1.57845
10/25/2012 04:55:00*1.57848*1.57846*1.57868*1.57781
10/25/2012 05:00:00*1.57846*1.57862*1.57883*1.57846
10/25/2012 05:05:00*1.57862*1.57862*1.57887*1.57793
10/25/2012 05:10:00*1.57862*1.57734*1.57884*1.57733
10/25/2012 05:15:00*1.57734*1.5783*1.5783*1.57727
10/25/2012 05:20:00*1.5783*1.57902*1.57916*1.57826
10/25/2012 05:25:00*1.57902*1.57983*1.58024*1.57889
10/25/2012 05:30:00*1.57983*1.57979*1.57992*1.57924
10/25/2012 05:35:00*1.57979*1.58031*1.58043*1.5793
10/25/2012 05:40:00*1.58031*1.57957*1.58039*1.57953
10/25/2012 05:45:00*1.57957*1.57974*1.58017*1.57921
10/25/2012 05:50:00*1.57974*1.57975*1.58069*1.57953
10/25/2012 05:55:00*1.57975*1.58039*1.58062*1.57962
10/25/2012 06:00:00*1.58039*1.58089*1.58126*1.58039
10/25/2012 06:05:00*1.58089*1.5805*1.581*1.58035
10/25/2012 06:10:00*1.5805*1.58056*1.58069*1.58036
10/25/2012 06:15:00*1.58056*1.58111*1.58169*1.58051
10/25/2012 06:20:00*1.58111*1.58108*1.58129*1.58079
10/25/2012 06:25:00*1.58108*1.58083*1.58109*1.58042
10/25/2012 06:30:00*1.58083*1.58078*1.58109*1.58068
10/25/2012 06:35:00*1.58078*1.58038*1.58078*1.58021
10/25/2012 06:40:00*1.58038*1.58015*1.58046*1.57992
10/25/2012 06:45:00*1.58015*1.57959*1.58016*1.57938
10/25/2012 06:50:00*1.57959*1.57916*1.57959*1.57887
10/25/2012 06:55:00*1.57916*1.57869*1.57929*1.57846
10/25/2012 07:00:00*1.57869*1.57839*1.57893*1.57839
10/25/2012 07:05:00*1.57839*1.57819*1.57849*1.57812
10/25/2012 07:10:00*1.57819*1.5781*1.57849*1.57783
10/25/2012 07:15:00*1.5781*1.5783*1.57839*1.57794
10/25/2012 07:20:00*1.5783*1.57816*1.57843*1.57804
10/25/2012 07:25:00*1.57816*1.57808*1.57853*1.57785
10/25/2012 07:30:00*1.57808*1.57862*1.57862*1.57787
10/25/2012 07:35:00*1.57862*1.57799*1.57876*1.57789
10/25/2012 07:40:00*1.57799*1.57767*1.57815*1.57717
10/25/2012 07:45:00*1.57767*1.57689*1.57772*1.57679
10/25/2012 07:50:00*1.57689*1.5773*1.57734*1.57678
10/25/2012 07:55:00*1.5773*1.57671*1.57744*1.57645
10/25/2012 08:00:00*1.57671*1.57684*1.57712*1.57637
10/25/2012 08:05:00*1.57684*1.57643*1.57699*1.57639
10/25/2012 08:10:00*1.57643*1.57743*1.57789*1.57623
10/25/2012 08:15:00*1.57743*1.57702*1.5778*1.577
10/25/2012 08:20:00*1.57702*1.57759*1.57769*1.57688
10/25/2012 08:25:00*1.57759*1.57765*1.57785*1.57739
10/25/2012 08:30:00*1.57765*1.57753*1.57791*1.57752
10/25/2012 08:35:00*1.57753*1.57585*1.57769*1.57544
10/25/2012 08:40:00*1.57585*1.57636*1.57656*1.57566
10/25/2012 08:45:00*1.57636*1.57667*1.57677*1.57593
10/25/2012 08:50:00*1.57667*1.57648*1.57706*1.57646
10/25/2012 08:55:00*1.57648*1.57629*1.57649*1.57573
10/25/2012 09:00:00*1.57629*1.57669*1.57678*1.57591
10/25/2012 09:05:00*1.57669*1.57618*1.57677*1.57602
10/25/2012 09:10:00*1.57618*1.57566*1.57635*1.57554
10/25/2012 09:15:00*1.57566*1.57509*1.5757*1.57483
10/25/2012 09:20:00*1.57509*1.57549*1.57569*1.57503
10/25/2012 09:25:00*1.57549*1.57571*1.5758*1.5752
10/25/2012 09:30:00*1.57571*1.57575*1.57585*1.57537
10/25/2012 09:35:00*1.57575*1.57579*1.57629*1.57572
10/25/2012 09:40:00*1.57579*1.57563*1.576*1.57554
10/25/2012 09:45:00*1.57563*1.57523*1.57567*1.57472
10/25/2012 09:50:00*1.57523*1.5753*1.57549*1.57501
10/25/2012 09:55:00*1.5753*1.57522*1.57543*1.57459
10/25/2012 10:00:00*1.57522*1.57523*1.57523*1.57459
10/25/2012 10:05:00*1.57523*1.57552*1.57575*1.57513
10/25/2012 10:10:00*1.57552*1.57502*1.57579*1.57502
10/25/2012 10:15:00*1.57502*1.57441*1.57512*1.57408
10/25/2012 10:20:00*1.57441*1.5751*1.57519*1.57382
10/25/2012 10:25:00*1.5751*1.57491*1.5752*1.57467
10/25/2012 10:30:00*1.57491*1.57574*1.57587*1.57483
10/25/2012 10:35:00*1.57574*1.57563*1.57616*1.57562
10/25/2012 10:40:00*1.57563*1.57575*1.57619*1.57557
10/25/2012 10:45:00*1.57575*1.57619*1.57624*1.57541
10/25/2012 10:50:00*1.57619*1.57554*1.57619*1.57512
10/25/2012 10:55:00*1.57554*1.57572*1.57614*1.57547
10/25/2012 11:00:00*1.57572*1.57686*1.57689*1.57522
10/25/2012 11:05:00*1.57686*1.57687*1.57722*1.57638
10/25/2012 11:10:00*1.57687*1.57673*1.57732*1.57673
10/25/2012 11:15:00*1.57673*1.57759*1.5777*1.57672
10/25/2012 11:20:00*1.57759*1.57733*1.57784*1.57733
10/25/2012 11:25:00*1.57733*1.57754*1.57782*1.57709
10/25/2012 11:30:00*1.57754*1.57723*1.57754*1.57668
10/25/2012 11:35:00*1.57723*1.57749*1.5778*1.57709
10/25/2012 11:40:00*1.57749*1.57931*1.57942*1.57744
10/25/2012 11:45:00*1.57931*1.57859*1.57931*1.57851
10/25/2012 11:50:00*1.57859*1.57879*1.57919*1.57856
10/25/2012 11:55:00*1.57879*1.57885*1.57922*1.57814
10/25/2012 12:00:00*1.57885*1.57825*1.5791*1.57808
10/25/2012 12:05:00*1.57825*1.57889*1.57909*1.57817
10/25/2012 12:10:00*1.57889*1.57834*1.57899*1.57829
10/25/2012 12:15:00*1.57834*1.57866*1.57889*1.57833
10/25/2012 12:20:00*1.57866*1.5781*1.57884*1.57809
10/25/2012 12:25:00*1.5781*1.57812*1.57839*1.57779
10/25/2012 12:30:00*1.57812*1.57789*1.57831*1.57776
10/25/2012 12:35:00*1.57789*1.57737*1.57789*1.57734
10/25/2012 12:40:00*1.57737*1.5769*1.5774*1.5769
10/25/2012 12:45:00*1.5769*1.57709*1.57729*1.57669
10/25/2012 12:50:00*1.57709*1.57689*1.57729*1.57669
10/25/2012 12:55:00*1.57689*1.57709*1.57729*1.57649
10/25/2012 13:00:00*1.57709*1.57594*1.57722*1.57591
10/25/2012 13:05:00*1.57594*1.5757*1.57602*1.57526
10/25/2012 13:10:00*1.5757*1.57581*1.57599*1.57552
10/25/2012 13:15:00*1.57581*1.57555*1.57605*1.57552
10/25/2012 13:20:00*1.57555*1.5754*1.57556*1.57508
10/25/2012 13:25:00*1.5754*1.57456*1.57553*1.57445
10/25/2012 13:30:00*1.57456*1.57508*1.57549*1.57446
10/25/2012 13:35:00*1.57508*1.57456*1.57514*1.57437
10/25/2012 13:40:00*1.57456*1.57487*1.5752*1.57446
10/25/2012 13:45:00*1.57487*1.57524*1.57529*1.57466
10/25/2012 13:50:00*1.57524*1.57514*1.57549*1.57505
10/25/2012 13:55:00*1.57514*1.57519*1.57552*1.57503
10/25/2012 14:00:00*1.57519*1.57574*1.57576*1.57506
10/25/2012 14:05:00*1.57574*1.57569*1.57583*1.57549
10/25/2012 14:10:00*1.57569*1.57559*1.57571*1.57513
10/25/2012 14:15:00*1.57559*1.57503*1.57559*1.57503
10/25/2012 14:20:00*1.57503*1.5752*1.57532*1.57502
10/25/2012 14:25:00*1.5752*1.57529*1.5755*1.57517
10/25/2012 14:30:00*1.57529*1.57528*1.57551*1.57521
10/25/2012 14:35:00*1.57528*1.57499*1.57532*1.57499
10/25/2012 14:40:00*1.57499*1.57499*1.57513*1.57489
10/25/2012 14:45:00*1.57499*1.57441*1.57509*1.57441
10/25/2012 14:50:00*1.57441*1.5743*1.57455*1.57423
10/25/2012 14:55:00*1.5743*1.57495*1.57514*1.57419
10/25/2012 15:00:00*1.57495*1.57487*1.5753*1.57466
10/25/2012 15:05:00*1.57487*1.5745*1.57497*1.57425
10/25/2012 15:10:00*1.5745*1.57407*1.57479*1.57401
10/25/2012 15:15:00*1.57407*1.57403*1.57428*1.57385
10/25/2012 15:20:00*1.57403*1.5742*1.5742*1.57388
10/25/2012 15:25:00*1.5742*1.57485*1.57489*1.5742
10/25/2012 15:30:00*1.57485*1.57511*1.57519*1.57477
10/25/2012 15:35:00*1.57511*1.57465*1.57517*1.57454
10/25/2012 15:40:00*1.57465*1.57532*1.57532*1.57459
10/25/2012 15:45:00*1.57532*1.57579*1.57579*1.57516
10/25/2012 15:50:00*1.57579*1.5758*1.57592*1.57568
10/25/2012 15:55:00*1.5758*1.57574*1.57592*1.57572
10/25/2012 16:00:00*1.57574*1.5757*1.57601*1.57568
10/25/2012 16:05:00*1.5757*1.57909*1.57939*1.57569
10/25/2012 16:10:00*1.57909*1.57882*1.58002*1.57805
10/25/2012 16:15:00*1.57882*1.57835*1.58087*1.57829
10/25/2012 16:20:00*1.57835*1.57976*1.58021*1.57811
10/25/2012 16:25:00*1.57976*1.58*1.58*1.57897
10/25/2012 16:30:00*1.58*1.58066*1.58091*1.57987
10/25/2012 16:35:00*1.58066*1.58212*1.58371*1.58059
10/25/2012 16:40:00*1.58212*1.58327*1.58454*1.58177
10/25/2012 16:45:00*1.58327*1.58269*1.58419*1.58247
10/25/2012 16:50:00*1.58269*1.58327*1.58409*1.58253
10/25/2012 16:55:00*1.58327*1.58157*1.58375*1.58144
10/25/2012 17:00:00*1.58157*1.58171*1.58223*1.58092
