10/23/2012 17:05:00*1.59944*1.59955*1.59955*1.59867
10/23/2012 17:10:00*1.59955*1.59958*1.5999*1.59955
10/23/2012 17:15:00*1.59958*1.59939*1.59958*1.59935
10/23/2012 17:20:00*1.59939*1.59933*1.59945*1.59933
10/23/2012 17:25:00*1.59933*1.59932*1.59938*1.59836
10/23/2012 17:30:00*1.59932*1.59947*1.5996*1.59926
10/23/2012 17:35:00*1.59947*1.5992*1.59948*1.5992
10/23/2012 17:40:00*1.5992*1.59883*1.59924*1.59883
10/23/2012 17:45:00*1.59883*1.59845*1.59894*1.59839
10/23/2012 17:50:00*1.59845*1.59869*1.59883*1.59836
10/23/2012 17:55:00*1.59869*1.5988*1.59881*1.59842
10/23/2012 18:00:00*1.5988*1.59873*1.599*1.5984
10/23/2012 18:05:00*1.59873*1.59873*1.59892*1.59857
10/23/2012 18:10:00*1.59873*1.59875*1.59899*1.59871
10/23/2012 18:15:00*1.59875*1.59867*1.59889*1.59865
10/23/2012 18:20:00*1.59867*1.59921*1.59928*1.59865
10/23/2012 18:25:00*1.59921*1.59937*1.5994*1.59921
10/23/2012 18:30:00*1.59937*1.59935*1.59951*1.5993
10/23/2012 18:35:00*1.59935*1.59919*1.59939*1.59904
10/23/2012 18:40:00*1.59919*1.59909*1.59925*1.59906
10/23/2012 18:45:00*1.59909*1.59901*1.59909*1.59901
10/23/2012 18:50:00*1.59901*1.5989*1.59901*1.59886
10/23/2012 18:55:00*1.5989*1.59914*1.59928*1.59884
10/23/2012 19:00:00*1.59914*1.5992*1.59944*1.599
10/23/2012 19:05:00*1.5992*1.59961*1.6001*1.59919
10/23/2012 19:10:00*1.59961*1.60007*1.60018*1.59956
10/23/2012 19:15:00*1.60007*1.60018*1.60039*1.59989
10/23/2012 19:20:00*1.60018*1.60044*1.60044*1.60006
10/23/2012 19:25:00*1.60044*1.60051*1.60059*1.60019
10/23/2012 19:30:00*1.60051*1.60023*1.60065*1.59995
10/23/2012 19:35:00*1.60023*1.59984*1.60033*1.59974
10/23/2012 19:40:00*1.59984*1.59953*1.59985*1.59953
10/23/2012 19:45:00*1.59953*1.59928*1.59969*1.5992
10/23/2012 19:50:00*1.59928*1.59949*1.59954*1.59896
10/23/2012 19:55:00*1.59949*1.59933*1.59955*1.59925
10/23/2012 20:00:00*1.59933*1.59919*1.59933*1.599
10/23/2012 20:05:00*1.59919*1.59889*1.5995*1.59883
10/23/2012 20:10:00*1.59889*1.59904*1.59939*1.59885
10/23/2012 20:15:00*1.59904*1.59935*1.59936*1.59903
10/23/2012 20:20:00*1.59935*1.5987*1.59935*1.59867
10/23/2012 20:25:00*1.5987*1.59899*1.59908*1.59865
10/23/2012 20:30:00*1.59899*1.5985*1.59901*1.59838
10/23/2012 20:35:00*1.5985*1.59809*1.59949*1.59737
10/23/2012 20:40:00*1.59809*1.59859*1.59879*1.59759
10/23/2012 20:45:00*1.59859*1.59897*1.59939*1.5982
10/23/2012 20:50:00*1.59897*1.59909*1.59937*1.5988
10/23/2012 20:55:00*1.59909*1.59895*1.59949*1.59886
10/23/2012 21:00:00*1.59895*1.59899*1.59929*1.59876
10/23/2012 21:05:00*1.59899*1.59919*1.59929*1.59859
10/23/2012 21:10:00*1.59919*1.59974*1.59983*1.59894
10/23/2012 21:15:00*1.59974*1.59928*1.59979*1.5992
10/23/2012 21:20:00*1.59928*1.59959*1.59969*1.59913
10/23/2012 21:25:00*1.59959*1.59929*1.59989*1.59919
10/23/2012 21:30:00*1.59929*1.59939*1.59949*1.59909
10/23/2012 21:35:00*1.59939*1.59929*1.59949*1.59929
10/23/2012 21:40:00*1.59929*1.59979*1.59999*1.59923
10/23/2012 21:45:00*1.59979*1.59899*1.59979*1.59896
10/23/2012 21:50:00*1.59899*1.59827*1.59939*1.59766
10/23/2012 21:55:00*1.59827*1.59731*1.59829*1.59725
10/23/2012 22:00:00*1.59731*1.59702*1.59731*1.5965
10/23/2012 22:05:00*1.59702*1.59694*1.59713*1.59663
10/23/2012 22:10:00*1.59694*1.59659*1.597*1.59655
10/23/2012 22:15:00*1.59659*1.596*1.59659*1.59595
10/23/2012 22:20:00*1.596*1.59574*1.59607*1.59564
10/23/2012 22:25:00*1.59574*1.59603*1.59609*1.59552
10/23/2012 22:30:00*1.59603*1.59613*1.59622*1.59583
10/23/2012 22:35:00*1.59613*1.59633*1.5964*1.59598
10/23/2012 22:40:00*1.59633*1.59679*1.59679*1.59624
10/23/2012 22:45:00*1.59679*1.59686*1.59719*1.59679
10/23/2012 22:50:00*1.59686*1.59707*1.59718*1.59686
10/23/2012 22:55:00*1.59707*1.59659*1.59719*1.59659
10/23/2012 23:00:00*1.59659*1.59729*1.59739*1.59657
10/23/2012 23:05:00*1.59729*1.59703*1.59749*1.59687
10/23/2012 23:10:00*1.59703*1.59674*1.59708*1.59665
10/23/2012 23:15:00*1.59674*1.59699*1.59702*1.59664
10/23/2012 23:20:00*1.59699*1.59736*1.59759*1.59699
10/23/2012 23:25:00*1.59736*1.59729*1.59759*1.5971
10/23/2012 23:30:00*1.59729*1.59717*1.5973*1.59714
10/23/2012 23:35:00*1.59717*1.59689*1.59722*1.59689
10/23/2012 23:40:00*1.59689*1.59709*1.59711*1.59669
10/23/2012 23:45:00*1.59709*1.597*1.59742*1.59698
10/23/2012 23:50:00*1.597*1.59735*1.59739*1.59696
10/23/2012 23:55:00*1.59735*1.59737*1.5974*1.59717
10/24/2012 00:00:00*1.59737*1.59779*1.59779*1.59737
10/24/2012 00:05:00*1.59779*1.5976*1.59789*1.59754
10/24/2012 00:10:00*1.5976*1.59756*1.59768*1.59732
10/24/2012 00:15:00*1.59756*1.59779*1.59786*1.59753
10/24/2012 00:20:00*1.59779*1.59799*1.59811*1.59779
10/24/2012 00:25:00*1.59799*1.59806*1.59829*1.59785
10/24/2012 00:30:00*1.59806*1.59817*1.59829*1.59793
10/24/2012 00:35:00*1.59817*1.59807*1.59829*1.59798
10/24/2012 00:40:00*1.59807*1.5982*1.59859*1.59788
10/24/2012 00:45:00*1.5982*1.59809*1.5982*1.59789
10/24/2012 00:50:00*1.59809*1.59788*1.59816*1.5975
10/24/2012 00:55:00*1.59788*1.59782*1.598*1.5977
10/24/2012 01:00:00*1.59782*1.59799*1.5981*1.5978
10/24/2012 01:05:00*1.59799*1.5979*1.59809*1.5977
10/24/2012 01:10:00*1.5979*1.59789*1.59799*1.59769
10/24/2012 01:15:00*1.59789*1.59789*1.59803*1.59779
10/24/2012 01:20:00*1.59789*1.59812*1.59819*1.5978
10/24/2012 01:25:00*1.59812*1.5981*1.5983*1.59809
10/24/2012 01:30:00*1.5981*1.59779*1.59811*1.59779
10/24/2012 01:35:00*1.59779*1.59809*1.59819*1.5977
10/24/2012 01:40:00*1.59809*1.59799*1.59819*1.59789
10/24/2012 01:45:00*1.59799*1.59785*1.59809*1.59785
10/24/2012 01:50:00*1.59785*1.59786*1.59822*1.5978
10/24/2012 01:55:00*1.59786*1.59798*1.59831*1.59773
10/24/2012 02:00:00*1.59798*1.59815*1.59831*1.5979
10/24/2012 02:05:00*1.59815*1.59801*1.59849*1.59783
10/24/2012 02:10:00*1.59801*1.59811*1.59819*1.5977
10/24/2012 02:15:00*1.59811*1.59829*1.5984*1.59796
10/24/2012 02:20:00*1.59829*1.59857*1.59879*1.59822
10/24/2012 02:25:00*1.59857*1.59871*1.59892*1.59819
10/24/2012 02:30:00*1.59871*1.59842*1.59879*1.59822
10/24/2012 02:35:00*1.59842*1.59854*1.59893*1.59842
10/24/2012 02:40:00*1.59854*1.59848*1.59903*1.59829
10/24/2012 02:45:00*1.59848*1.59791*1.59861*1.59783
10/24/2012 02:50:00*1.59791*1.59693*1.59791*1.59689
10/24/2012 02:55:00*1.59693*1.59787*1.59787*1.59693
10/24/2012 03:00:00*1.59787*1.59746*1.59795*1.59712
10/24/2012 03:05:00*1.59746*1.59691*1.59746*1.59653
10/24/2012 03:10:00*1.59691*1.59754*1.59769*1.59687
10/24/2012 03:15:00*1.59754*1.59736*1.59784*1.59736
10/24/2012 03:20:00*1.59736*1.59786*1.59799*1.59721
10/24/2012 03:25:00*1.59786*1.59806*1.59831*1.59767
10/24/2012 03:30:00*1.59806*1.59715*1.59848*1.59662
10/24/2012 03:35:00*1.59715*1.59669*1.59733*1.5963
10/24/2012 03:40:00*1.59669*1.59658*1.59704*1.59647
10/24/2012 03:45:00*1.59658*1.59624*1.59666*1.59594
10/24/2012 03:50:00*1.59624*1.59593*1.5965*1.59559
10/24/2012 03:55:00*1.59593*1.5956*1.59624*1.59499
10/24/2012 04:00:00*1.5956*1.59501*1.59579*1.59501
10/24/2012 04:05:00*1.59501*1.59343*1.59506*1.59265
10/24/2012 04:10:00*1.59343*1.59306*1.59343*1.59254
10/24/2012 04:15:00*1.59306*1.59309*1.59333*1.59282
10/24/2012 04:20:00*1.59309*1.59239*1.59309*1.59183
10/24/2012 04:25:00*1.59239*1.59201*1.59259*1.59177
10/24/2012 04:30:00*1.59201*1.59107*1.59219*1.591
10/24/2012 04:35:00*1.59107*1.5912*1.59132*1.59078
10/24/2012 04:40:00*1.5912*1.59053*1.5912*1.59024
10/24/2012 04:45:00*1.59053*1.59028*1.59072*1.58983
10/24/2012 04:50:00*1.59028*1.59037*1.59043*1.58946
10/24/2012 04:55:00*1.59037*1.59054*1.59087*1.59029
10/24/2012 05:00:00*1.59054*1.58992*1.59061*1.58986
10/24/2012 05:05:00*1.58992*1.58971*1.59024*1.58951
10/24/2012 05:10:00*1.58971*1.58959*1.58985*1.58936
10/24/2012 05:15:00*1.58959*1.58978*1.59013*1.58946
10/24/2012 05:20:00*1.58978*1.58993*1.58999*1.58956
10/24/2012 05:25:00*1.58993*1.59001*1.59012*1.58955
10/24/2012 05:30:00*1.59001*1.59049*1.59049*1.58993
10/24/2012 05:35:00*1.59049*1.59024*1.59059*1.59003
10/24/2012 05:40:00*1.59024*1.59036*1.59049*1.59016
10/24/2012 05:45:00*1.59036*1.59031*1.59046*1.58981
10/24/2012 05:50:00*1.59031*1.58961*1.59034*1.58913
10/24/2012 05:55:00*1.58961*1.59009*1.59011*1.58949
10/24/2012 06:00:00*1.59009*1.59021*1.59059*1.58999
10/24/2012 06:05:00*1.59021*1.58939*1.59026*1.58928
10/24/2012 06:10:00*1.58939*1.58949*1.58959*1.58859
10/24/2012 06:15:00*1.58949*1.58929*1.5898*1.58926
10/24/2012 06:20:00*1.58929*1.59009*1.59011*1.58928
10/24/2012 06:25:00*1.59009*1.5898*1.59019*1.58953
10/24/2012 06:30:00*1.5898*1.58987*1.59033*1.58974
10/24/2012 06:35:00*1.58987*1.58979*1.59019*1.58937
10/24/2012 06:40:00*1.58979*1.59001*1.59019*1.58961
10/24/2012 06:45:00*1.59001*1.59022*1.59029*1.58973
10/24/2012 06:50:00*1.59022*1.59001*1.59033*1.58966
10/24/2012 06:55:00*1.59001*1.58964*1.59001*1.58929
10/24/2012 07:00:00*1.58964*1.58806*1.58979*1.58804
10/24/2012 07:05:00*1.58806*1.5884*1.58854*1.58796
10/24/2012 07:10:00*1.5884*1.58869*1.58879*1.58807
10/24/2012 07:15:00*1.58869*1.58928*1.58946*1.58864
10/24/2012 07:20:00*1.58928*1.5896*1.58963*1.58895
10/24/2012 07:25:00*1.5896*1.58969*1.58989*1.58929
10/24/2012 07:30:00*1.58969*1.58938*1.58969*1.5888
10/24/2012 07:35:00*1.58938*1.58932*1.58965*1.58917
10/24/2012 07:40:00*1.58932*1.58909*1.58935*1.58889
10/24/2012 07:45:00*1.58909*1.58925*1.58946*1.58902
10/24/2012 07:50:00*1.58925*1.58922*1.58967*1.58891
10/24/2012 07:55:00*1.58922*1.58905*1.58933*1.58884
10/24/2012 08:00:00*1.58905*1.58899*1.58917*1.58885
10/24/2012 08:05:00*1.58899*1.58987*1.58989*1.58899
10/24/2012 08:10:00*1.58987*1.58887*1.58987*1.58885
10/24/2012 08:15:00*1.58887*1.58846*1.58899*1.58822
10/24/2012 08:20:00*1.58846*1.58989*1.59003*1.58845
10/24/2012 08:25:00*1.58989*1.58992*1.59029*1.58989
10/24/2012 08:30:00*1.58992*1.5897*1.59029*1.58964
10/24/2012 08:35:00*1.5897*1.58864*1.58971*1.5886
10/24/2012 08:40:00*1.58864*1.58899*1.58923*1.58863
10/24/2012 08:45:00*1.58899*1.58859*1.58911*1.58842
10/24/2012 08:50:00*1.58859*1.58911*1.58929*1.58843
10/24/2012 08:55:00*1.58911*1.59079*1.59101*1.58902
10/24/2012 09:00:00*1.59079*1.59049*1.59113*1.59039
10/24/2012 09:05:00*1.59049*1.59218*1.59252*1.59029
10/24/2012 09:10:00*1.59218*1.59139*1.59269*1.59116
10/24/2012 09:15:00*1.59139*1.58993*1.59169*1.58989
10/24/2012 09:20:00*1.58993*1.5908*1.59119*1.58993
10/24/2012 09:25:00*1.5908*1.58969*1.59097*1.58952
10/24/2012 09:30:00*1.58969*1.58967*1.58979*1.58886
10/24/2012 09:35:00*1.58967*1.59002*1.59059*1.58949
10/24/2012 09:40:00*1.59002*1.59112*1.59132*1.58982
10/24/2012 09:45:00*1.59112*1.59146*1.59189*1.59102
10/24/2012 09:50:00*1.59146*1.59099*1.59149*1.59079
10/24/2012 09:55:00*1.59099*1.59111*1.59131*1.59064
10/24/2012 10:00:00*1.59111*1.59098*1.59129*1.59061
10/24/2012 10:05:00*1.59098*1.59043*1.59122*1.59027
10/24/2012 10:10:00*1.59043*1.59024*1.59054*1.58994
10/24/2012 10:15:00*1.59024*1.58983*1.59029*1.58969
10/24/2012 10:20:00*1.58983*1.58979*1.59009*1.58953
10/24/2012 10:25:00*1.58979*1.58939*1.59003*1.58915
10/24/2012 10:30:00*1.58939*1.58974*1.58993*1.58882
10/24/2012 10:35:00*1.58974*1.58951*1.59017*1.58909
10/24/2012 10:40:00*1.58951*1.58949*1.58999*1.58942
10/24/2012 10:45:00*1.58949*1.58795*1.5896*1.58792
10/24/2012 10:50:00*1.58795*1.58881*1.58929*1.58795
10/24/2012 10:55:00*1.58881*1.58989*1.59029*1.58879
10/24/2012 11:00:00*1.58989*1.59131*1.59139*1.58979
10/24/2012 11:05:00*1.59131*1.58973*1.59134*1.58927
10/24/2012 11:10:00*1.58973*1.58873*1.58974*1.58864
10/24/2012 11:15:00*1.58873*1.58937*1.58942*1.58859
10/24/2012 11:20:00*1.58937*1.58926*1.58956*1.58915
10/24/2012 11:25:00*1.58926*1.58859*1.58926*1.58832
10/24/2012 11:30:00*1.58859*1.58886*1.58929*1.58835
10/24/2012 11:35:00*1.58886*1.58901*1.58924*1.58879
10/24/2012 11:40:00*1.58901*1.5893*1.5898*1.589
10/24/2012 11:45:00*1.5893*1.58874*1.5893*1.58847
10/24/2012 11:50:00*1.58874*1.58899*1.5891*1.58863
10/24/2012 11:55:00*1.58899*1.58839*1.58922*1.58826
10/24/2012 12:00:00*1.58839*1.58788*1.58862*1.58781
10/24/2012 12:05:00*1.58788*1.58771*1.58803*1.5875
10/24/2012 12:10:00*1.58771*1.58853*1.58869*1.58761
10/24/2012 12:15:00*1.58853*1.58804*1.58891*1.58801
10/24/2012 12:20:00*1.58804*1.58814*1.58849*1.58801
10/24/2012 12:25:00*1.58814*1.58789*1.58834*1.58789
10/24/2012 12:30:00*1.58789*1.58738*1.58806*1.58723
10/24/2012 12:35:00*1.58738*1.58762*1.58782*1.58718
10/24/2012 12:40:00*1.58762*1.58769*1.58811*1.58761
10/24/2012 12:45:00*1.58769*1.5874*1.58789*1.58709
10/24/2012 12:50:00*1.5874*1.58653*1.58799*1.58653
10/24/2012 12:55:00*1.58653*1.58521*1.58668*1.5851
10/24/2012 13:00:00*1.58521*1.58648*1.58664*1.58492
10/24/2012 13:05:00*1.58648*1.58633*1.58652*1.5862
10/24/2012 13:10:00*1.58633*1.58612*1.58633*1.586
10/24/2012 13:15:00*1.58612*1.58587*1.58639*1.58585
10/24/2012 13:20:00*1.58587*1.58599*1.58619*1.58585
10/24/2012 13:25:00*1.58599*1.58597*1.58609*1.58577
10/24/2012 13:30:00*1.58597*1.58551*1.58603*1.5852
10/24/2012 13:35:00*1.58551*1.58591*1.58602*1.58551
10/24/2012 13:40:00*1.58591*1.58621*1.58657*1.58578
10/24/2012 13:45:00*1.58621*1.58616*1.58625*1.58604
10/24/2012 13:50:00*1.58616*1.5863*1.58651*1.58616
10/24/2012 13:55:00*1.5863*1.5861*1.58656*1.58589
10/24/2012 14:00:00*1.5861*1.58556*1.5861*1.58529
10/24/2012 14:05:00*1.58556*1.58587*1.58607*1.5855
10/24/2012 14:10:00*1.58587*1.58629*1.58669*1.58579
10/24/2012 14:15:00*1.58629*1.58555*1.58669*1.58545
10/24/2012 14:20:00*1.58555*1.58529*1.58633*1.58412
10/24/2012 14:25:00*1.58529*1.58587*1.58593*1.5848
10/24/2012 14:30:00*1.58587*1.58664*1.58664*1.58565
10/24/2012 14:35:00*1.58664*1.58679*1.58716*1.58635
10/24/2012 14:40:00*1.58679*1.58626*1.58715*1.58615
10/24/2012 14:45:00*1.58626*1.58699*1.5871*1.58603
10/24/2012 14:50:00*1.58699*1.58659*1.58699*1.58646
10/24/2012 14:55:00*1.58659*1.58669*1.58724*1.58634
10/24/2012 15:00:00*1.58669*1.58842*1.5887*1.58651
10/24/2012 15:05:00*1.58842*1.58806*1.58861*1.58751
10/24/2012 15:10:00*1.58806*1.58868*1.58978*1.58799
10/24/2012 15:15:00*1.58868*1.58844*1.58886*1.58811
10/24/2012 15:20:00*1.58844*1.58857*1.58877*1.58815
10/24/2012 15:25:00*1.58857*1.58847*1.58875*1.58829
10/24/2012 15:30:00*1.58847*1.58849*1.58892*1.58816
10/24/2012 15:35:00*1.58849*1.58847*1.5887*1.58822
10/24/2012 15:40:00*1.58847*1.58833*1.58902*1.58816
10/24/2012 15:45:00*1.58833*1.58817*1.58864*1.58817
10/24/2012 15:50:00*1.58817*1.58892*1.58893*1.58779
10/24/2012 15:55:00*1.58892*1.58969*1.58988*1.58844
10/24/2012 16:00:00*1.58969*1.58995*1.5918*1.58882
10/24/2012 16:05:00*1.58995*1.58438*1.58995*1.58298
10/24/2012 16:10:00*1.58438*1.58241*1.58469*1.58214
10/24/2012 16:15:00*1.58241*1.58266*1.58392*1.58195
10/24/2012 16:20:00*1.58266*1.58187*1.58357*1.58145
10/24/2012 16:25:00*1.58187*1.58071*1.58187*1.58031
10/24/2012 16:30:00*1.58071*1.58116*1.58211*1.58071
10/24/2012 16:35:00*1.58116*1.58094*1.58136*1.58054
10/24/2012 16:40:00*1.58094*1.58126*1.58142*1.58084
10/24/2012 16:45:00*1.58126*1.58128*1.58145*1.58123
10/24/2012 16:50:00*1.58128*1.58044*1.58128*1.58044
10/24/2012 16:55:00*1.58044*1.58086*1.58101*1.57982
10/24/2012 17:00:00*1.58086*1.58096*1.58126*1.58063
