10/22/2012 17:05:00*1.59663*1.59666*1.59674*1.59642
10/22/2012 17:10:00*1.59666*1.59682*1.5969*1.59649
10/22/2012 17:15:00*1.59682*1.59694*1.59695*1.59656
10/22/2012 17:20:00*1.59694*1.59702*1.59713*1.59685
10/22/2012 17:25:00*1.59702*1.59724*1.59727*1.59693
10/22/2012 17:30:00*1.59724*1.59694*1.59725*1.59691
10/22/2012 17:35:00*1.59694*1.59696*1.59703*1.59678
10/22/2012 17:40:00*1.59696*1.59679*1.59705*1.5966
10/22/2012 17:45:00*1.59679*1.59677*1.59725*1.59665
10/22/2012 17:50:00*1.59677*1.59692*1.59697*1.59675
10/22/2012 17:55:00*1.59692*1.59686*1.59692*1.5967
10/22/2012 18:00:00*1.59686*1.59692*1.59692*1.59673
10/22/2012 18:05:00*1.59692*1.5971*1.59721*1.5967
10/22/2012 18:10:00*1.5971*1.59741*1.59749*1.59699
10/22/2012 18:15:00*1.59741*1.59713*1.5975*1.59713
10/22/2012 18:20:00*1.59713*1.59721*1.59723*1.59712
10/22/2012 18:25:00*1.59721*1.59762*1.59762*1.59711
10/22/2012 18:30:00*1.59762*1.59762*1.59783*1.59723
10/22/2012 18:35:00*1.59762*1.59773*1.59776*1.59745
10/22/2012 18:40:00*1.59773*1.59777*1.59786*1.59754
10/22/2012 18:45:00*1.59777*1.59764*1.59777*1.59755
10/22/2012 18:50:00*1.59764*1.59761*1.59784*1.59761
10/22/2012 18:55:00*1.59761*1.5975*1.59764*1.59745
10/22/2012 19:00:00*1.5975*1.59743*1.59753*1.59718
10/22/2012 19:05:00*1.59743*1.59772*1.59772*1.59728
10/22/2012 19:10:00*1.59772*1.59782*1.5979*1.59772
10/22/2012 19:15:00*1.59782*1.59779*1.59785*1.59779
10/22/2012 19:20:00*1.59779*1.59762*1.59797*1.59756
10/22/2012 19:25:00*1.59762*1.59774*1.59782*1.59751
10/22/2012 19:30:00*1.59774*1.59732*1.59774*1.59709
10/22/2012 19:35:00*1.59732*1.59713*1.59739*1.59713
10/22/2012 19:40:00*1.59713*1.5972*1.59727*1.59686
10/22/2012 19:45:00*1.5972*1.59697*1.5972*1.59672
10/22/2012 19:50:00*1.59697*1.59761*1.59763*1.59697
10/22/2012 19:55:00*1.59761*1.59726*1.59764*1.59715
10/22/2012 20:00:00*1.59726*1.5973*1.59751*1.59674
10/22/2012 20:05:00*1.5973*1.59759*1.59759*1.59701
10/22/2012 20:10:00*1.59759*1.59776*1.59789*1.59742
10/22/2012 20:15:00*1.59776*1.59793*1.59826*1.59731
10/22/2012 20:20:00*1.59793*1.59783*1.59799*1.59759
10/22/2012 20:25:00*1.59783*1.5981*1.59819*1.59782
10/22/2012 20:30:00*1.5981*1.59818*1.59839*1.59798
10/22/2012 20:35:00*1.59818*1.59819*1.59822*1.59801
10/22/2012 20:40:00*1.59819*1.59821*1.59829*1.59809
10/22/2012 20:45:00*1.59821*1.59809*1.59834*1.59765
10/22/2012 20:50:00*1.59809*1.59805*1.59813*1.59789
10/22/2012 20:55:00*1.59805*1.59789*1.59822*1.59779
10/22/2012 21:00:00*1.59789*1.59789*1.59816*1.59771
10/22/2012 21:05:00*1.59789*1.59836*1.59867*1.5978
10/22/2012 21:10:00*1.59836*1.59843*1.59848*1.59818
10/22/2012 21:15:00*1.59843*1.59873*1.59899*1.59818
10/22/2012 21:20:00*1.59873*1.5981*1.59873*1.59773
10/22/2012 21:25:00*1.5981*1.59845*1.59859*1.59809
10/22/2012 21:30:00*1.59845*1.59868*1.59891*1.59829
10/22/2012 21:35:00*1.59868*1.59866*1.59912*1.5985
10/22/2012 21:40:00*1.59866*1.5986*1.59874*1.59839
10/22/2012 21:45:00*1.5986*1.59835*1.59885*1.59835
10/22/2012 21:50:00*1.59835*1.59839*1.59862*1.59811
10/22/2012 21:55:00*1.59839*1.59844*1.5985*1.59823
10/22/2012 22:00:00*1.59844*1.59812*1.59849*1.59812
10/22/2012 22:05:00*1.59812*1.59837*1.59866*1.5981
10/22/2012 22:10:00*1.59837*1.59844*1.59849*1.5983
10/22/2012 22:15:00*1.59844*1.59818*1.59856*1.59811
10/22/2012 22:20:00*1.59818*1.5981*1.59825*1.59809
10/22/2012 22:25:00*1.5981*1.5983*1.59832*1.59807
10/22/2012 22:30:00*1.5983*1.59807*1.59846*1.59802
10/22/2012 22:35:00*1.59807*1.59815*1.59821*1.59795
10/22/2012 22:40:00*1.59815*1.59806*1.59825*1.59798
10/22/2012 22:45:00*1.59806*1.59789*1.59807*1.59755
10/22/2012 22:50:00*1.59789*1.59783*1.59819*1.59779
10/22/2012 22:55:00*1.59783*1.59778*1.59784*1.59761
10/22/2012 23:00:00*1.59778*1.5978*1.59821*1.59777
10/22/2012 23:05:00*1.5978*1.59767*1.5978*1.59736
10/22/2012 23:10:00*1.59767*1.59753*1.59782*1.59745
10/22/2012 23:15:00*1.59753*1.59787*1.59787*1.59752
10/22/2012 23:20:00*1.59787*1.59813*1.5984*1.59787
10/22/2012 23:25:00*1.59813*1.5981*1.59826*1.59805
10/22/2012 23:30:00*1.5981*1.59802*1.59819*1.5978
10/22/2012 23:35:00*1.59802*1.59808*1.5982*1.59799
10/22/2012 23:40:00*1.59808*1.59819*1.59837*1.59797
10/22/2012 23:45:00*1.59819*1.59845*1.59872*1.59819
10/22/2012 23:50:00*1.59845*1.59817*1.5985*1.59799
10/22/2012 23:55:00*1.59817*1.59815*1.59829*1.59794
10/23/2012 00:00:00*1.59815*1.59794*1.59818*1.59794
10/23/2012 00:05:00*1.59794*1.59803*1.59809*1.59786
10/23/2012 00:10:00*1.59803*1.59835*1.59835*1.59779
10/23/2012 00:15:00*1.59835*1.59864*1.59864*1.59829
10/23/2012 00:20:00*1.59864*1.59835*1.59864*1.59817
10/23/2012 00:25:00*1.59835*1.59823*1.59842*1.59821
10/23/2012 00:30:00*1.59823*1.59815*1.59834*1.5981
10/23/2012 00:35:00*1.59815*1.59805*1.59839*1.59801
10/23/2012 00:40:00*1.59805*1.59806*1.59829*1.59799
10/23/2012 00:45:00*1.59806*1.59801*1.59829*1.59801
10/23/2012 00:50:00*1.59801*1.59839*1.5985*1.59796
10/23/2012 00:55:00*1.59839*1.59825*1.59859*1.59812
10/23/2012 01:00:00*1.59825*1.59816*1.59849*1.59813
10/23/2012 01:05:00*1.59816*1.59839*1.59839*1.5981
10/23/2012 01:10:00*1.59839*1.59799*1.59839*1.59799
10/23/2012 01:15:00*1.59799*1.59809*1.5981*1.59799
10/23/2012 01:20:00*1.59809*1.59807*1.59816*1.59782
10/23/2012 01:25:00*1.59807*1.59793*1.59829*1.59792
10/23/2012 01:30:00*1.59793*1.59791*1.59802*1.59787
10/23/2012 01:35:00*1.59791*1.59763*1.59797*1.5976
10/23/2012 01:40:00*1.59763*1.59779*1.59789*1.59752
10/23/2012 01:45:00*1.59779*1.59786*1.59799*1.59771
10/23/2012 01:50:00*1.59786*1.59792*1.59802*1.59772
10/23/2012 01:55:00*1.59792*1.59781*1.59801*1.59779
10/23/2012 02:00:00*1.59781*1.59752*1.59789*1.5975
10/23/2012 02:05:00*1.59752*1.59716*1.5976*1.59696
10/23/2012 02:10:00*1.59716*1.59697*1.59726*1.59677
10/23/2012 02:15:00*1.59697*1.59699*1.59722*1.59687
10/23/2012 02:20:00*1.59699*1.59739*1.59739*1.59699
10/23/2012 02:25:00*1.59739*1.59716*1.59742*1.59709
10/23/2012 02:30:00*1.59716*1.59714*1.59749*1.59706
10/23/2012 02:35:00*1.59714*1.59709*1.5972*1.597
10/23/2012 02:40:00*1.59709*1.59689*1.59719*1.59679
10/23/2012 02:45:00*1.59689*1.59629*1.59699*1.59609
10/23/2012 02:50:00*1.59629*1.59644*1.59699*1.59601
10/23/2012 02:55:00*1.59644*1.59679*1.59722*1.59644
10/23/2012 03:00:00*1.59679*1.59616*1.59699*1.59583
10/23/2012 03:05:00*1.59616*1.59611*1.59642*1.596
10/23/2012 03:10:00*1.59611*1.5964*1.59649*1.59597
10/23/2012 03:15:00*1.5964*1.5962*1.59643*1.59589
10/23/2012 03:20:00*1.5962*1.59674*1.59681*1.59614
10/23/2012 03:25:00*1.59674*1.59629*1.59701*1.59616
10/23/2012 03:30:00*1.59629*1.59629*1.59653*1.59576
10/23/2012 03:35:00*1.59629*1.59621*1.59645*1.59607
10/23/2012 03:40:00*1.59621*1.59673*1.59689*1.59617
10/23/2012 03:45:00*1.59673*1.59678*1.59683*1.59641
10/23/2012 03:50:00*1.59678*1.59633*1.59683*1.596
10/23/2012 03:55:00*1.59633*1.59682*1.59689*1.59614
10/23/2012 04:00:00*1.59682*1.59649*1.59709*1.59641
10/23/2012 04:05:00*1.59649*1.59699*1.59729*1.59624
10/23/2012 04:10:00*1.59699*1.59677*1.59719*1.59667
10/23/2012 04:15:00*1.59677*1.59645*1.59694*1.59644
10/23/2012 04:20:00*1.59645*1.59574*1.59669*1.59539
10/23/2012 04:25:00*1.59574*1.59551*1.59599*1.59531
10/23/2012 04:30:00*1.59551*1.59589*1.59599*1.59519
10/23/2012 04:35:00*1.59589*1.59581*1.59609*1.59569
10/23/2012 04:40:00*1.59581*1.59543*1.59589*1.59509
10/23/2012 04:45:00*1.59543*1.5954*1.59549*1.59529
10/23/2012 04:50:00*1.5954*1.59523*1.59569*1.59521
10/23/2012 04:55:00*1.59523*1.5957*1.59579*1.59499
10/23/2012 05:00:00*1.5957*1.59544*1.5958*1.59544
10/23/2012 05:05:00*1.59544*1.5957*1.59599*1.5952
10/23/2012 05:10:00*1.5957*1.59565*1.59579*1.59546
10/23/2012 05:15:00*1.59565*1.59599*1.59619*1.59559
10/23/2012 05:20:00*1.59599*1.59569*1.59619*1.5955
10/23/2012 05:25:00*1.59569*1.59604*1.59629*1.59559
10/23/2012 05:30:00*1.59604*1.59629*1.5963*1.59589
10/23/2012 05:35:00*1.59629*1.59632*1.59642*1.59619
10/23/2012 05:40:00*1.59632*1.59618*1.59659*1.59616
10/23/2012 05:45:00*1.59618*1.59664*1.59679*1.59613
10/23/2012 05:50:00*1.59664*1.59598*1.59667*1.59597
10/23/2012 05:55:00*1.59598*1.59535*1.59624*1.5952
10/23/2012 06:00:00*1.59535*1.5955*1.59579*1.59527
10/23/2012 06:05:00*1.5955*1.59562*1.59579*1.59539
10/23/2012 06:10:00*1.59562*1.59624*1.59629*1.59523
10/23/2012 06:15:00*1.59624*1.59671*1.59674*1.59598
10/23/2012 06:20:00*1.59671*1.59671*1.59691*1.59645
10/23/2012 06:25:00*1.59671*1.59648*1.59684*1.5962
10/23/2012 06:30:00*1.59648*1.59676*1.59699*1.59641
10/23/2012 06:35:00*1.59676*1.59719*1.59729*1.59661
10/23/2012 06:40:00*1.59719*1.59641*1.59729*1.59593
10/23/2012 06:45:00*1.59641*1.59511*1.59644*1.59511
10/23/2012 06:50:00*1.59511*1.59694*1.5977*1.59449
10/23/2012 06:55:00*1.59694*1.59603*1.59719*1.59593
10/23/2012 07:00:00*1.59603*1.59658*1.59699*1.59602
10/23/2012 07:05:00*1.59658*1.59656*1.59683*1.59611
10/23/2012 07:10:00*1.59656*1.59698*1.59729*1.59623
10/23/2012 07:15:00*1.59698*1.59653*1.59698*1.59649
10/23/2012 07:20:00*1.59653*1.59823*1.59823*1.5964
10/23/2012 07:25:00*1.59823*1.59929*1.59949*1.59823
10/23/2012 07:30:00*1.59929*1.59889*1.59929*1.59849
10/23/2012 07:35:00*1.59889*1.59909*1.59939*1.5986
10/23/2012 07:40:00*1.59909*1.59949*1.59979*1.59883
10/23/2012 07:45:00*1.59949*1.59989*1.60041*1.5994
10/23/2012 07:50:00*1.59989*1.59977*1.60019*1.59937
10/23/2012 07:55:00*1.59977*1.60031*1.6008*1.59963
10/23/2012 08:00:00*1.60031*1.6002*1.60069*1.59999
10/23/2012 08:05:00*1.6002*1.60069*1.60093*1.60019
10/23/2012 08:10:00*1.60069*1.6003*1.60085*1.60011
10/23/2012 08:15:00*1.6003*1.59978*1.60049*1.59972
10/23/2012 08:20:00*1.59978*1.59975*1.60002*1.59959
10/23/2012 08:25:00*1.59975*1.59958*1.59992*1.59954
10/23/2012 08:30:00*1.59958*1.59899*1.59969*1.59884
10/23/2012 08:35:00*1.59899*1.59813*1.59959*1.59799
10/23/2012 08:40:00*1.59813*1.59839*1.59928*1.59795
10/23/2012 08:45:00*1.59839*1.59723*1.59858*1.59683
10/23/2012 08:50:00*1.59723*1.59647*1.5974*1.5963
10/23/2012 08:55:00*1.59647*1.59782*1.5979*1.59616
10/23/2012 09:00:00*1.59782*1.59726*1.59782*1.59687
10/23/2012 09:05:00*1.59726*1.59579*1.59739*1.59541
10/23/2012 09:10:00*1.59579*1.59576*1.59661*1.59535
10/23/2012 09:15:00*1.59576*1.59623*1.59739*1.59571
10/23/2012 09:20:00*1.59623*1.59685*1.59685*1.59548
10/23/2012 09:25:00*1.59685*1.59632*1.59691*1.59611
10/23/2012 09:30:00*1.59632*1.59649*1.59665*1.59599
10/23/2012 09:35:00*1.59649*1.59578*1.59649*1.59524
10/23/2012 09:40:00*1.59578*1.59637*1.59649*1.5953
10/23/2012 09:45:00*1.59637*1.59638*1.59663*1.59606
10/23/2012 09:50:00*1.59638*1.59595*1.59663*1.59577
10/23/2012 09:55:00*1.59595*1.59574*1.59642*1.59567
10/23/2012 10:00:00*1.59574*1.59637*1.5965*1.59545
10/23/2012 10:05:00*1.59637*1.59623*1.59719*1.59619
10/23/2012 10:10:00*1.59623*1.59659*1.59669*1.59605
10/23/2012 10:15:00*1.59659*1.5971*1.59749*1.59645
10/23/2012 10:20:00*1.5971*1.5982*1.59842*1.59706
10/23/2012 10:25:00*1.5982*1.598*1.59829*1.59766
10/23/2012 10:30:00*1.598*1.59809*1.59825*1.59769
10/23/2012 10:35:00*1.59809*1.59909*1.59949*1.59795
10/23/2012 10:40:00*1.59909*1.59753*1.5991*1.59739
10/23/2012 10:45:00*1.59753*1.59785*1.59799*1.59727
10/23/2012 10:50:00*1.59785*1.59782*1.59843*1.59758
10/23/2012 10:55:00*1.59782*1.59774*1.59819*1.59738
10/23/2012 11:00:00*1.59774*1.5967*1.59789*1.5967
10/23/2012 11:05:00*1.5967*1.59723*1.59739*1.5967
10/23/2012 11:10:00*1.59723*1.59647*1.59753*1.59647
10/23/2012 11:15:00*1.59647*1.59763*1.59769*1.59647
10/23/2012 11:20:00*1.59763*1.5974*1.59824*1.5974
10/23/2012 11:25:00*1.5974*1.59839*1.5984*1.59739
10/23/2012 11:30:00*1.59839*1.59816*1.59869*1.59794
10/23/2012 11:35:00*1.59816*1.59799*1.59839*1.59778
10/23/2012 11:40:00*1.59799*1.59789*1.59861*1.59789
10/23/2012 11:45:00*1.59789*1.59849*1.59879*1.5977
10/23/2012 11:50:00*1.59849*1.59832*1.59869*1.59775
10/23/2012 11:55:00*1.59832*1.59827*1.59839*1.59809
10/23/2012 12:00:00*1.59827*1.59835*1.59869*1.59816
10/23/2012 12:05:00*1.59835*1.59868*1.59933*1.59821
10/23/2012 12:10:00*1.59868*1.59849*1.59889*1.59849
10/23/2012 12:15:00*1.59849*1.59849*1.59869*1.59839
10/23/2012 12:20:00*1.59849*1.59832*1.59849*1.59779
10/23/2012 12:25:00*1.59832*1.59817*1.59849*1.59809
10/23/2012 12:30:00*1.59817*1.59803*1.59839*1.59772
10/23/2012 12:35:00*1.59803*1.59839*1.59861*1.59802
10/23/2012 12:40:00*1.59839*1.59837*1.59854*1.59789
10/23/2012 12:45:00*1.59837*1.59849*1.59889*1.59812
10/23/2012 12:50:00*1.59849*1.59819*1.59859*1.59797
10/23/2012 12:55:00*1.59819*1.5983*1.59856*1.59799
10/23/2012 13:00:00*1.5983*1.59764*1.59842*1.59762
10/23/2012 13:05:00*1.59764*1.59726*1.59781*1.59724
10/23/2012 13:10:00*1.59726*1.59739*1.5977*1.59724
10/23/2012 13:15:00*1.59739*1.59715*1.59759*1.59713
10/23/2012 13:20:00*1.59715*1.59709*1.59732*1.59682
10/23/2012 13:25:00*1.59709*1.59699*1.59739*1.5968
10/23/2012 13:30:00*1.59699*1.59729*1.59759*1.59679
10/23/2012 13:35:00*1.59729*1.59759*1.59769*1.59729
10/23/2012 13:40:00*1.59759*1.59731*1.59761*1.5972
10/23/2012 13:45:00*1.59731*1.59739*1.59769*1.59719
10/23/2012 13:50:00*1.59739*1.59751*1.59799*1.59738
10/23/2012 13:55:00*1.59751*1.59689*1.59763*1.59684
10/23/2012 14:00:00*1.59689*1.59712*1.59729*1.59679
10/23/2012 14:05:00*1.59712*1.59675*1.59729*1.59675
10/23/2012 14:10:00*1.59675*1.59769*1.59789*1.59675
10/23/2012 14:15:00*1.59769*1.5992*1.59949*1.59749
10/23/2012 14:20:00*1.5992*1.59833*1.5992*1.59823
10/23/2012 14:25:00*1.59833*1.59812*1.59889*1.5981
10/23/2012 14:30:00*1.59812*1.59871*1.59881*1.59812
10/23/2012 14:35:00*1.59871*1.5992*1.5992*1.59854
10/23/2012 14:40:00*1.5992*1.59833*1.5992*1.5982
10/23/2012 14:45:00*1.59833*1.59837*1.5985*1.59796
10/23/2012 14:50:00*1.59837*1.59762*1.59841*1.59731
10/23/2012 14:55:00*1.59762*1.59788*1.59821*1.59749
10/23/2012 15:00:00*1.59788*1.59731*1.59794*1.59693
10/23/2012 15:05:00*1.59731*1.59797*1.59802*1.59726
10/23/2012 15:10:00*1.59797*1.59841*1.59841*1.59797
10/23/2012 15:15:00*1.59841*1.5985*1.59874*1.59803
10/23/2012 15:20:00*1.5985*1.59876*1.59928*1.59825
10/23/2012 15:25:00*1.59876*1.59837*1.59901*1.59832
10/23/2012 15:30:00*1.59837*1.5987*1.59916*1.59833
10/23/2012 15:35:00*1.5987*1.59871*1.59883*1.59827
10/23/2012 15:40:00*1.59871*1.59915*1.59943*1.59842
10/23/2012 15:45:00*1.59915*1.59924*1.59944*1.59866
10/23/2012 15:50:00*1.59924*1.59881*1.59957*1.59869
10/23/2012 15:55:00*1.59881*1.59857*1.59904*1.59848
10/23/2012 16:00:00*1.59857*1.59864*1.59882*1.59815
10/23/2012 16:05:00*1.59864*1.59927*1.59967*1.59852
10/23/2012 16:10:00*1.59927*1.59852*1.59932*1.59837
10/23/2012 16:15:00*1.59852*1.59855*1.59868*1.59829
10/23/2012 16:20:00*1.59855*1.59858*1.59868*1.59823
10/23/2012 16:25:00*1.59858*1.59838*1.59862*1.59834
10/23/2012 16:30:00*1.59838*1.59836*1.5985*1.59827
10/23/2012 16:35:00*1.59836*1.59827*1.59887*1.59812
10/23/2012 16:40:00*1.59827*1.59894*1.59898*1.59807
10/23/2012 16:45:00*1.59894*1.59848*1.59899*1.5984
10/23/2012 16:50:00*1.59848*1.59958*1.59959*1.59798
10/23/2012 16:55:00*1.59958*1.59908*1.59958*1.59846
10/23/2012 17:00:00*1.59908*1.59944*1.59968*1.59883
