10/21/2012 17:05:00*1.59554*1.59569*1.59667*1.59554
10/21/2012 17:10:00*1.59569*1.59587*1.59587*1.59569
10/21/2012 17:15:00*1.59587*1.59553*1.59587*1.59536
10/21/2012 17:20:00*1.59553*1.59574*1.59589*1.59553
10/21/2012 17:25:00*1.59574*1.59603*1.59604*1.59574
10/21/2012 17:30:00*1.59603*1.59351*1.59605*1.59351
10/21/2012 17:35:00*1.59351*1.59497*1.59497*1.59351
10/21/2012 17:40:00*1.59497*1.59463*1.59497*1.59161
10/21/2012 17:45:00*1.59463*1.59505*1.59505*1.59463
10/21/2012 17:50:00*1.59505*1.59474*1.59505*1.59474
10/21/2012 17:55:00*1.59474*1.5955*1.59564*1.59474
10/21/2012 18:00:00*1.5955*1.5956*1.59594*1.59531
10/21/2012 18:05:00*1.5956*1.59611*1.59612*1.5952
10/21/2012 18:10:00*1.59611*1.59548*1.59611*1.59501
10/21/2012 18:15:00*1.59548*1.59541*1.59637*1.59532
10/21/2012 18:20:00*1.59541*1.59569*1.59596*1.59526
10/21/2012 18:25:00*1.59569*1.59581*1.59629*1.59517
10/21/2012 18:30:00*1.59581*1.59592*1.59608*1.59552
10/21/2012 18:35:00*1.59592*1.59647*1.59651*1.59588
10/21/2012 18:40:00*1.59647*1.59676*1.59683*1.59641
10/21/2012 18:45:00*1.59676*1.59698*1.59728*1.59658
10/21/2012 18:50:00*1.59698*1.59764*1.59768*1.59698
10/21/2012 18:55:00*1.59764*1.59766*1.59767*1.59745
10/21/2012 19:00:00*1.59766*1.59721*1.59826*1.59701
10/21/2012 19:05:00*1.59721*1.59732*1.59788*1.59718
10/21/2012 19:10:00*1.59732*1.59727*1.59734*1.59703
10/21/2012 19:15:00*1.59727*1.59711*1.59764*1.59705
10/21/2012 19:20:00*1.59711*1.59706*1.59721*1.59699
10/21/2012 19:25:00*1.59706*1.59726*1.59759*1.59698
10/21/2012 19:30:00*1.59726*1.59732*1.59749*1.59707
10/21/2012 19:35:00*1.59732*1.59717*1.59741*1.5969
10/21/2012 19:40:00*1.59717*1.59663*1.5972*1.59663
10/21/2012 19:45:00*1.59663*1.59715*1.59728*1.59659
10/21/2012 19:50:00*1.59715*1.59741*1.59742*1.59693
10/21/2012 19:55:00*1.59741*1.59686*1.59744*1.59679
10/21/2012 20:00:00*1.59686*1.59649*1.59688*1.59635
10/21/2012 20:05:00*1.59649*1.59619*1.59679*1.59599
10/21/2012 20:10:00*1.59619*1.59493*1.59639*1.59483
10/21/2012 20:15:00*1.59493*1.59416*1.59494*1.59407
10/21/2012 20:20:00*1.59416*1.5936*1.59437*1.59349
10/21/2012 20:25:00*1.5936*1.59362*1.59416*1.59341
10/21/2012 20:30:00*1.59362*1.59379*1.594*1.59337
10/21/2012 20:35:00*1.59379*1.59429*1.5943*1.59379
10/21/2012 20:40:00*1.59429*1.59439*1.59469*1.59408
10/21/2012 20:45:00*1.59439*1.59449*1.59472*1.59429
10/21/2012 20:50:00*1.59449*1.59459*1.59489*1.59449
10/21/2012 20:55:00*1.59459*1.59431*1.59481*1.59427
10/21/2012 21:00:00*1.59431*1.59435*1.59459*1.59405
10/21/2012 21:05:00*1.59435*1.5946*1.59485*1.59422
10/21/2012 21:10:00*1.5946*1.5947*1.59479*1.59453
10/21/2012 21:15:00*1.5947*1.59539*1.59549*1.59463
10/21/2012 21:20:00*1.59539*1.59518*1.59558*1.59495
10/21/2012 21:25:00*1.59518*1.59538*1.5955*1.59517
10/21/2012 21:30:00*1.59538*1.59534*1.59546*1.59515
10/21/2012 21:35:00*1.59534*1.59542*1.59547*1.59515
10/21/2012 21:40:00*1.59542*1.5958*1.5958*1.59531
10/21/2012 21:45:00*1.5958*1.59575*1.59594*1.5956
10/21/2012 21:50:00*1.59575*1.59566*1.59584*1.59551
10/21/2012 21:55:00*1.59566*1.59569*1.59576*1.59562
10/21/2012 22:00:00*1.59569*1.59587*1.59609*1.59566
10/21/2012 22:05:00*1.59587*1.59565*1.59587*1.59553
10/21/2012 22:10:00*1.59565*1.596*1.596*1.59557
10/21/2012 22:15:00*1.596*1.59577*1.59637*1.59575
10/21/2012 22:20:00*1.59577*1.59602*1.59605*1.59576
10/21/2012 22:25:00*1.59602*1.59603*1.5961*1.59599
10/21/2012 22:30:00*1.59603*1.5961*1.5961*1.59586
10/21/2012 22:35:00*1.5961*1.59611*1.59617*1.59603
10/21/2012 22:40:00*1.59611*1.59618*1.59647*1.59584
10/21/2012 22:45:00*1.59618*1.59624*1.59644*1.59606
10/21/2012 22:50:00*1.59624*1.59593*1.59639*1.5959
10/21/2012 22:55:00*1.59593*1.59551*1.59593*1.59547
10/21/2012 23:00:00*1.59551*1.59568*1.59576*1.5955
10/21/2012 23:05:00*1.59568*1.59583*1.59596*1.59566
10/21/2012 23:10:00*1.59583*1.59592*1.59608*1.5955
10/21/2012 23:15:00*1.59592*1.59563*1.59595*1.59548
10/21/2012 23:20:00*1.59563*1.59505*1.59563*1.5946
10/21/2012 23:25:00*1.59505*1.59515*1.59532*1.59497
10/21/2012 23:30:00*1.59515*1.59562*1.59565*1.59515
10/21/2012 23:35:00*1.59562*1.59507*1.59562*1.59502
10/21/2012 23:40:00*1.59507*1.59489*1.59509*1.59435
10/21/2012 23:45:00*1.59489*1.59503*1.59512*1.59479
10/21/2012 23:50:00*1.59503*1.59497*1.59543*1.59494
10/21/2012 23:55:00*1.59497*1.59539*1.5956*1.59462
10/22/2012 00:00:00*1.59539*1.59493*1.59539*1.59471
10/22/2012 00:05:00*1.59493*1.59426*1.59497*1.59426
10/22/2012 00:10:00*1.59426*1.59405*1.59426*1.59405
10/22/2012 00:15:00*1.59405*1.59405*1.59405*1.59405
10/22/2012 00:20:00*1.59405*1.5942*1.5944*1.59405
10/22/2012 00:25:00*1.5942*1.59424*1.59429*1.59393
10/22/2012 00:30:00*1.59424*1.59429*1.59449*1.59424
10/22/2012 00:35:00*1.59429*1.59409*1.59429*1.59377
10/22/2012 00:40:00*1.59409*1.59442*1.59454*1.59402
10/22/2012 00:45:00*1.59442*1.59406*1.59443*1.59394
10/22/2012 00:50:00*1.59406*1.5938*1.59406*1.5938
10/22/2012 00:55:00*1.5938*1.59408*1.59426*1.5937
10/22/2012 01:00:00*1.59408*1.59388*1.59423*1.59365
10/22/2012 01:05:00*1.59388*1.59369*1.59429*1.5933
10/22/2012 01:10:00*1.59369*1.59428*1.59428*1.59338
10/22/2012 01:15:00*1.59428*1.59459*1.59498*1.59417
10/22/2012 01:20:00*1.59459*1.59432*1.59459*1.59416
10/22/2012 01:25:00*1.59432*1.59459*1.59459*1.59428
10/22/2012 01:30:00*1.59459*1.59491*1.59499*1.59459
10/22/2012 01:35:00*1.59491*1.59516*1.59536*1.59469
10/22/2012 01:40:00*1.59516*1.59529*1.59599*1.59511
10/22/2012 01:45:00*1.59529*1.59501*1.59559*1.59499
10/22/2012 01:50:00*1.59501*1.59479*1.59503*1.59469
10/22/2012 01:55:00*1.59479*1.595*1.59519*1.59479
10/22/2012 02:00:00*1.595*1.5951*1.5953*1.59499
10/22/2012 02:05:00*1.5951*1.5951*1.59537*1.59492
10/22/2012 02:10:00*1.5951*1.59455*1.59512*1.5943
10/22/2012 02:15:00*1.59455*1.59439*1.59495*1.59436
10/22/2012 02:20:00*1.59439*1.59479*1.59517*1.59439
10/22/2012 02:25:00*1.59479*1.59556*1.59578*1.59479
10/22/2012 02:30:00*1.59556*1.59549*1.5961*1.59546
10/22/2012 02:35:00*1.59549*1.59556*1.59589*1.59546
10/22/2012 02:40:00*1.59556*1.59598*1.59659*1.59542
10/22/2012 02:45:00*1.59598*1.59589*1.59626*1.59578
10/22/2012 02:50:00*1.59589*1.59628*1.59639*1.59589
10/22/2012 02:55:00*1.59628*1.59709*1.59715*1.59621
10/22/2012 03:00:00*1.59709*1.5971*1.59755*1.59695
10/22/2012 03:05:00*1.5971*1.5974*1.59798*1.59701
10/22/2012 03:10:00*1.5974*1.59658*1.59749*1.59619
10/22/2012 03:15:00*1.59658*1.59595*1.59658*1.59553
10/22/2012 03:20:00*1.59595*1.59715*1.59719*1.59555
10/22/2012 03:25:00*1.59715*1.59632*1.59715*1.59632
10/22/2012 03:30:00*1.59632*1.59639*1.59655*1.59619
10/22/2012 03:35:00*1.59639*1.59642*1.59663*1.59619
10/22/2012 03:40:00*1.59642*1.59614*1.59678*1.59586
10/22/2012 03:45:00*1.59614*1.59574*1.59629*1.59553
10/22/2012 03:50:00*1.59574*1.59604*1.59612*1.5956
10/22/2012 03:55:00*1.59604*1.59563*1.59645*1.59553
10/22/2012 04:00:00*1.59563*1.59562*1.59589*1.59555
10/22/2012 04:05:00*1.59562*1.59501*1.59581*1.595
10/22/2012 04:10:00*1.59501*1.59466*1.59509*1.59446
10/22/2012 04:15:00*1.59466*1.59433*1.59472*1.59416
10/22/2012 04:20:00*1.59433*1.59421*1.59454*1.59418
10/22/2012 04:25:00*1.59421*1.59404*1.59445*1.59363
10/22/2012 04:30:00*1.59404*1.59459*1.59459*1.59395
10/22/2012 04:35:00*1.59459*1.59479*1.59489*1.59444
10/22/2012 04:40:00*1.59479*1.59419*1.59479*1.59391
10/22/2012 04:45:00*1.59419*1.59481*1.59497*1.59398
10/22/2012 04:50:00*1.59481*1.59435*1.595*1.59389
10/22/2012 04:55:00*1.59435*1.59456*1.59479*1.59369
10/22/2012 05:00:00*1.59456*1.59453*1.59477*1.59438
10/22/2012 05:05:00*1.59453*1.59431*1.5948*1.59431
10/22/2012 05:10:00*1.59431*1.59507*1.59507*1.59429
10/22/2012 05:15:00*1.59507*1.59496*1.59519*1.59464
10/22/2012 05:20:00*1.59496*1.5959*1.59609*1.59479
10/22/2012 05:25:00*1.5959*1.59556*1.5961*1.59555
10/22/2012 05:30:00*1.59556*1.59563*1.59581*1.59537
10/22/2012 05:35:00*1.59563*1.59609*1.59627*1.59541
10/22/2012 05:40:00*1.59609*1.59578*1.59617*1.59571
10/22/2012 05:45:00*1.59578*1.59602*1.59621*1.59567
10/22/2012 05:50:00*1.59602*1.59614*1.59626*1.59581
10/22/2012 05:55:00*1.59614*1.59602*1.59645*1.59591
10/22/2012 06:00:00*1.59602*1.5962*1.59641*1.59589
10/22/2012 06:05:00*1.5962*1.59554*1.5963*1.59554
10/22/2012 06:10:00*1.59554*1.59598*1.59598*1.59551
10/22/2012 06:15:00*1.59598*1.59628*1.59652*1.59563
10/22/2012 06:20:00*1.59628*1.59612*1.59672*1.59597
10/22/2012 06:25:00*1.59612*1.59612*1.59612*1.59547
10/22/2012 06:30:00*1.59612*1.59631*1.5966*1.59607
10/22/2012 06:35:00*1.59631*1.59612*1.59655*1.59611
10/22/2012 06:40:00*1.59612*1.5965*1.59667*1.59612
10/22/2012 06:45:00*1.5965*1.59628*1.59665*1.59627
10/22/2012 06:50:00*1.59628*1.59666*1.59692*1.59628
10/22/2012 06:55:00*1.59666*1.59665*1.5972*1.59657
10/22/2012 07:00:00*1.59665*1.59709*1.59723*1.59658
10/22/2012 07:05:00*1.59709*1.5965*1.5973*1.59645
10/22/2012 07:10:00*1.5965*1.59699*1.59699*1.59647
10/22/2012 07:15:00*1.59699*1.59704*1.59724*1.59642
10/22/2012 07:20:00*1.59704*1.59664*1.59709*1.59662
10/22/2012 07:25:00*1.59664*1.59674*1.59679*1.59634
10/22/2012 07:30:00*1.59674*1.59684*1.59687*1.59609
10/22/2012 07:35:00*1.59684*1.59737*1.5978*1.59667
10/22/2012 07:40:00*1.59737*1.59719*1.59769*1.59694
10/22/2012 07:45:00*1.59719*1.59688*1.59729*1.59674
10/22/2012 07:50:00*1.59688*1.59664*1.59716*1.59664
10/22/2012 07:55:00*1.59664*1.59709*1.59719*1.59649
10/22/2012 08:00:00*1.59709*1.59669*1.59758*1.59638
10/22/2012 08:05:00*1.59669*1.5964*1.59679*1.59631
10/22/2012 08:10:00*1.5964*1.59682*1.59682*1.59616
10/22/2012 08:15:00*1.59682*1.59694*1.59716*1.59644
10/22/2012 08:20:00*1.59694*1.59787*1.59809*1.59694
10/22/2012 08:25:00*1.59787*1.5984*1.59859*1.59786
10/22/2012 08:30:00*1.5984*1.59808*1.59894*1.59808
10/22/2012 08:35:00*1.59808*1.59804*1.59839*1.59777
10/22/2012 08:40:00*1.59804*1.59851*1.59881*1.59804
10/22/2012 08:45:00*1.59851*1.59818*1.59851*1.59773
10/22/2012 08:50:00*1.59818*1.59777*1.5982*1.59758
10/22/2012 08:55:00*1.59777*1.59722*1.59782*1.59722
10/22/2012 09:00:00*1.59722*1.59684*1.59739*1.59677
10/22/2012 09:05:00*1.59684*1.5964*1.59684*1.59639
10/22/2012 09:10:00*1.5964*1.59619*1.59662*1.59609
10/22/2012 09:15:00*1.59619*1.59549*1.59621*1.59539
10/22/2012 09:20:00*1.59549*1.59539*1.5959*1.59522
10/22/2012 09:25:00*1.59539*1.5948*1.59542*1.5946
10/22/2012 09:30:00*1.5948*1.59509*1.59539*1.59479
10/22/2012 09:35:00*1.59509*1.59433*1.59519*1.59421
10/22/2012 09:40:00*1.59433*1.59436*1.59459*1.59407
10/22/2012 09:45:00*1.59436*1.59456*1.59464*1.59421
10/22/2012 09:50:00*1.59456*1.59489*1.59512*1.59448
10/22/2012 09:55:00*1.59489*1.59522*1.59525*1.59476
10/22/2012 10:00:00*1.59522*1.5951*1.59529*1.59482
10/22/2012 10:05:00*1.5951*1.59606*1.59606*1.59501
10/22/2012 10:10:00*1.59606*1.59647*1.59659*1.59571
10/22/2012 10:15:00*1.59647*1.59637*1.59699*1.59637
10/22/2012 10:20:00*1.59637*1.59689*1.59707*1.59633
10/22/2012 10:25:00*1.59689*1.5982*1.59831*1.59678
10/22/2012 10:30:00*1.5982*1.59825*1.59839*1.59783
10/22/2012 10:35:00*1.59825*1.59886*1.59899*1.59791
10/22/2012 10:40:00*1.59886*1.59859*1.59909*1.59852
10/22/2012 10:45:00*1.59859*1.59882*1.59904*1.59834
10/22/2012 10:50:00*1.59882*1.59822*1.59885*1.59822
10/22/2012 10:55:00*1.59822*1.59841*1.59849*1.59812
10/22/2012 11:00:00*1.59841*1.59872*1.59883*1.59829
10/22/2012 11:05:00*1.59872*1.59844*1.59909*1.59825
10/22/2012 11:10:00*1.59844*1.59846*1.59885*1.59835
10/22/2012 11:15:00*1.59846*1.59959*1.59959*1.59846
10/22/2012 11:20:00*1.59959*1.59913*1.59969*1.59886
10/22/2012 11:25:00*1.59913*1.59948*1.59959*1.599
10/22/2012 11:30:00*1.59948*1.59904*1.59949*1.59869
10/22/2012 11:35:00*1.59904*1.59884*1.59929*1.5987
10/22/2012 11:40:00*1.59884*1.59829*1.59889*1.59784
10/22/2012 11:45:00*1.59829*1.59807*1.59849*1.59776
10/22/2012 11:50:00*1.59807*1.5981*1.5982*1.59753
10/22/2012 11:55:00*1.5981*1.59734*1.59812*1.59734
10/22/2012 12:00:00*1.59734*1.59759*1.59819*1.59732
10/22/2012 12:05:00*1.59759*1.59809*1.59809*1.59753
10/22/2012 12:10:00*1.59809*1.59814*1.59849*1.59799
10/22/2012 12:15:00*1.59814*1.59821*1.59839*1.59772
10/22/2012 12:20:00*1.59821*1.5985*1.59879*1.5981
10/22/2012 12:25:00*1.5985*1.59883*1.59892*1.5984
10/22/2012 12:30:00*1.59883*1.59906*1.59949*1.59868
10/22/2012 12:35:00*1.59906*1.59869*1.5991*1.59859
10/22/2012 12:40:00*1.59869*1.59849*1.59889*1.59847
10/22/2012 12:45:00*1.59849*1.59869*1.5987*1.59846
10/22/2012 12:50:00*1.59869*1.59839*1.59869*1.59825
10/22/2012 12:55:00*1.59839*1.59872*1.59889*1.59839
10/22/2012 13:00:00*1.59872*1.5987*1.59899*1.59849
10/22/2012 13:05:00*1.5987*1.59855*1.59889*1.59844
10/22/2012 13:10:00*1.59855*1.59874*1.59903*1.59853
10/22/2012 13:15:00*1.59874*1.59859*1.59889*1.59839
10/22/2012 13:20:00*1.59859*1.5983*1.59869*1.59824
10/22/2012 13:25:00*1.5983*1.59849*1.5987*1.59827
10/22/2012 13:30:00*1.59849*1.59829*1.59849*1.59789
10/22/2012 13:35:00*1.59829*1.59818*1.59863*1.59804
10/22/2012 13:40:00*1.59818*1.59831*1.5984*1.59804
10/22/2012 13:45:00*1.59831*1.59832*1.59847*1.59787
10/22/2012 13:50:00*1.59832*1.59779*1.59851*1.59759
10/22/2012 13:55:00*1.59779*1.59749*1.59791*1.59717
10/22/2012 14:00:00*1.59749*1.59735*1.59771*1.59703
10/22/2012 14:05:00*1.59735*1.59762*1.59784*1.59727
10/22/2012 14:10:00*1.59762*1.59799*1.59806*1.59754
10/22/2012 14:15:00*1.59799*1.59789*1.59813*1.59784
10/22/2012 14:20:00*1.59789*1.59779*1.59799*1.59729
10/22/2012 14:25:00*1.59779*1.59769*1.59809*1.59756
10/22/2012 14:30:00*1.59769*1.59809*1.59829*1.59745
10/22/2012 14:35:00*1.59809*1.59794*1.59829*1.59789
10/22/2012 14:40:00*1.59794*1.59828*1.59859*1.59781
10/22/2012 14:45:00*1.59828*1.59854*1.59869*1.59812
10/22/2012 14:50:00*1.59854*1.59831*1.59859*1.59817
10/22/2012 14:55:00*1.59831*1.59834*1.59849*1.59816
10/22/2012 15:00:00*1.59834*1.59839*1.5984*1.59789
10/22/2012 15:05:00*1.59839*1.5983*1.59852*1.59818
10/22/2012 15:10:00*1.5983*1.59849*1.59872*1.59818
10/22/2012 15:15:00*1.59849*1.59844*1.59869*1.59789
10/22/2012 15:20:00*1.59844*1.59813*1.59878*1.59807
10/22/2012 15:25:00*1.59813*1.59792*1.59862*1.59792
10/22/2012 15:30:00*1.59792*1.59788*1.59795*1.59762
10/22/2012 15:35:00*1.59788*1.59753*1.59817*1.59751
10/22/2012 15:40:00*1.59753*1.59743*1.59774*1.59734
10/22/2012 15:45:00*1.59743*1.59747*1.59765*1.59735
10/22/2012 15:50:00*1.59747*1.5969*1.59754*1.5969
10/22/2012 15:55:00*1.5969*1.59639*1.5969*1.5963
10/22/2012 16:00:00*1.59639*1.59711*1.59711*1.59601
10/22/2012 16:05:00*1.59711*1.5969*1.59719*1.5967
10/22/2012 16:10:00*1.5969*1.59695*1.59705*1.59684
10/22/2012 16:15:00*1.59695*1.59642*1.59704*1.59642
10/22/2012 16:20:00*1.59642*1.59674*1.59681*1.59635
10/22/2012 16:25:00*1.59674*1.59678*1.5969*1.59655
10/22/2012 16:30:00*1.59678*1.59672*1.59678*1.59663
10/22/2012 16:35:00*1.59672*1.5967*1.59681*1.59662
10/22/2012 16:40:00*1.5967*1.59701*1.5972*1.59654
10/22/2012 16:45:00*1.59701*1.5969*1.59713*1.59685
10/22/2012 16:50:00*1.5969*1.59659*1.59695*1.59647
10/22/2012 16:55:00*1.59659*1.59615*1.59688*1.59615
10/22/2012 17:00:00*1.59615*1.59663*1.59694*1.596
