10/21/2012 14:40:00*1.59591*1.59553*1.59637*1.59553
10/21/2012 14:45:00*1.59553*1.59566*1.59583*1.59552
10/21/2012 16:30:00*1.59565*1.59565*1.59565*1.59565
10/21/2012 16:35:00*1.59565*1.59565*1.59565*1.59565
10/21/2012 16:40:00*1.59565*1.59565*1.59565*1.59565
10/21/2012 16:45:00*1.59565*1.59565*1.59565*1.59565
10/21/2012 16:50:00*1.59565*1.59565*1.59565*1.59565
10/21/2012 16:55:00*1.59565*1.59548*1.59565*1.59546
10/21/2012 17:00:00*1.59548*1.59554*1.59554*1.59548
