10/18/2012 17:05:00*1.59619*1.59591*1.5967*1.59586
10/18/2012 17:10:00*1.59591*1.59631*1.59756*1.59578
10/18/2012 17:15:00*1.59631*1.59705*1.59741*1.59631
10/18/2012 17:20:00*1.59705*1.59679*1.59731*1.5967
10/18/2012 17:25:00*1.59679*1.59742*1.59747*1.59608
10/18/2012 17:30:00*1.59742*1.59658*1.59742*1.59607
10/18/2012 17:35:00*1.59658*1.59617*1.59658*1.59564
10/18/2012 17:40:00*1.59617*1.59543*1.59617*1.59492
10/18/2012 17:45:00*1.59543*1.59475*1.59553*1.59392
10/18/2012 17:50:00*1.59475*1.59521*1.59542*1.5944
10/18/2012 17:55:00*1.59521*1.59527*1.59585*1.59481
10/18/2012 18:00:00*1.59527*1.59553*1.59573*1.59527
10/18/2012 18:05:00*1.59553*1.5951*1.59631*1.59508
10/18/2012 18:10:00*1.5951*1.59471*1.59572*1.59458
10/18/2012 18:15:00*1.59471*1.5943*1.59502*1.5942
10/18/2012 18:20:00*1.5943*1.59471*1.59473*1.59427
10/18/2012 18:25:00*1.59471*1.59558*1.59623*1.59455
10/18/2012 18:30:00*1.59558*1.59571*1.59587*1.59553
10/18/2012 18:35:00*1.59571*1.59588*1.59591*1.59565
10/18/2012 18:40:00*1.59588*1.59551*1.59592*1.59471
10/18/2012 18:45:00*1.59551*1.59478*1.59551*1.59372
10/18/2012 18:50:00*1.59478*1.59466*1.59483*1.59456
10/18/2012 18:55:00*1.59466*1.59451*1.59471*1.59443
10/18/2012 19:00:00*1.59451*1.59471*1.59473*1.5942
10/18/2012 19:05:00*1.59471*1.59459*1.59485*1.59455
10/18/2012 19:10:00*1.59459*1.59516*1.59536*1.59447
10/18/2012 19:15:00*1.59516*1.59516*1.59547*1.59508
10/18/2012 19:20:00*1.59516*1.59481*1.59519*1.59481
10/18/2012 19:25:00*1.59481*1.59478*1.595*1.59462
10/18/2012 19:30:00*1.59478*1.59472*1.59496*1.59462
10/18/2012 19:35:00*1.59472*1.59501*1.5952*1.59472
10/18/2012 19:40:00*1.59501*1.59469*1.59517*1.59469
10/18/2012 19:45:00*1.59469*1.59489*1.59503*1.59469
10/18/2012 19:50:00*1.59489*1.59452*1.5951*1.59448
10/18/2012 19:55:00*1.59452*1.59419*1.59455*1.59401
10/18/2012 20:00:00*1.59419*1.59466*1.59479*1.59415
10/18/2012 20:05:00*1.59466*1.59491*1.59519*1.59457
10/18/2012 20:10:00*1.59491*1.59495*1.59538*1.5947
10/18/2012 20:15:00*1.59495*1.59503*1.5952*1.5948
10/18/2012 20:20:00*1.59503*1.59489*1.59511*1.59474
10/18/2012 20:25:00*1.59489*1.59492*1.59509*1.59478
10/18/2012 20:30:00*1.59492*1.59478*1.59509*1.59465
10/18/2012 20:35:00*1.59478*1.59469*1.59504*1.59468
10/18/2012 20:40:00*1.59469*1.59473*1.59486*1.59459
10/18/2012 20:45:00*1.59473*1.59449*1.59482*1.59449
10/18/2012 20:50:00*1.59449*1.595*1.595*1.59449
10/18/2012 20:55:00*1.595*1.59648*1.59653*1.59498
10/18/2012 21:00:00*1.59648*1.59579*1.59648*1.59559
10/18/2012 21:05:00*1.59579*1.59613*1.59642*1.59572
10/18/2012 21:10:00*1.59613*1.59615*1.59639*1.59584
10/18/2012 21:15:00*1.59615*1.59631*1.5969*1.59609
10/18/2012 21:20:00*1.59631*1.59592*1.59659*1.59577
10/18/2012 21:25:00*1.59592*1.596*1.59602*1.59542
10/18/2012 21:30:00*1.596*1.59562*1.59629*1.59561
10/18/2012 21:35:00*1.59562*1.59572*1.59576*1.59542
10/18/2012 21:40:00*1.59572*1.59559*1.59584*1.59544
10/18/2012 21:45:00*1.59559*1.59526*1.59571*1.59514
10/18/2012 21:50:00*1.59526*1.59512*1.59538*1.59509
10/18/2012 21:55:00*1.59512*1.59505*1.59529*1.59489
10/18/2012 22:00:00*1.59505*1.59509*1.59549*1.59489
10/18/2012 22:05:00*1.59509*1.59559*1.59565*1.59506
10/18/2012 22:10:00*1.59559*1.59538*1.59579*1.59529
10/18/2012 22:15:00*1.59538*1.59529*1.59559*1.59512
10/18/2012 22:20:00*1.59529*1.59541*1.59541*1.59521
10/18/2012 22:25:00*1.59541*1.59496*1.59541*1.59492
10/18/2012 22:30:00*1.59496*1.59415*1.59499*1.59391
10/18/2012 22:35:00*1.59415*1.59444*1.59444*1.59393
10/18/2012 22:40:00*1.59444*1.5945*1.59451*1.59421
10/18/2012 22:45:00*1.5945*1.59444*1.59457*1.59414
10/18/2012 22:50:00*1.59444*1.59472*1.59479*1.59435
10/18/2012 22:55:00*1.59472*1.59449*1.59472*1.59439
10/18/2012 23:00:00*1.59449*1.59462*1.59469*1.5944
10/18/2012 23:05:00*1.59462*1.59472*1.59509*1.59447
10/18/2012 23:10:00*1.59472*1.59518*1.59545*1.5947
10/18/2012 23:15:00*1.59518*1.59492*1.59564*1.5949
10/18/2012 23:20:00*1.59492*1.59516*1.59549*1.59473
10/18/2012 23:25:00*1.59516*1.59527*1.59533*1.59487
10/18/2012 23:30:00*1.59527*1.59521*1.59533*1.59507
10/18/2012 23:35:00*1.59521*1.59534*1.59546*1.59514
10/18/2012 23:40:00*1.59534*1.59549*1.59558*1.59534
10/18/2012 23:45:00*1.59549*1.59558*1.59579*1.59548
10/18/2012 23:50:00*1.59558*1.59542*1.59566*1.59539
10/18/2012 23:55:00*1.59542*1.59479*1.59542*1.59474
10/19/2012 00:00:00*1.59479*1.59474*1.59531*1.59469
10/19/2012 00:05:00*1.59474*1.59469*1.59476*1.59449
10/19/2012 00:10:00*1.59469*1.59443*1.59471*1.59429
10/19/2012 00:15:00*1.59443*1.59439*1.59449*1.59414
10/19/2012 00:20:00*1.59439*1.59451*1.59459*1.59421
10/19/2012 00:25:00*1.59451*1.59439*1.59451*1.59423
10/19/2012 00:30:00*1.59439*1.59431*1.59469*1.59429
10/19/2012 00:35:00*1.59431*1.5946*1.59479*1.59431
10/19/2012 00:40:00*1.5946*1.59469*1.59479*1.59449
10/19/2012 00:45:00*1.59469*1.59465*1.59474*1.59457
10/19/2012 00:50:00*1.59465*1.5943*1.59474*1.59429
10/19/2012 00:55:00*1.5943*1.59443*1.59448*1.5943
10/19/2012 01:00:00*1.59443*1.59405*1.59449*1.59399
10/19/2012 01:05:00*1.59405*1.59416*1.59428*1.59401
10/19/2012 01:10:00*1.59416*1.59414*1.59424*1.59402
10/19/2012 01:15:00*1.59414*1.59392*1.59416*1.59369
10/19/2012 01:20:00*1.59392*1.59356*1.59397*1.59356
10/19/2012 01:25:00*1.59356*1.59332*1.59379*1.59327
10/19/2012 01:30:00*1.59332*1.59349*1.59349*1.5931
10/19/2012 01:35:00*1.59349*1.59306*1.59371*1.59305
10/19/2012 01:40:00*1.59306*1.59311*1.59339*1.59293
10/19/2012 01:45:00*1.59311*1.59346*1.5935*1.59311
10/19/2012 01:50:00*1.59346*1.59349*1.59359*1.59297
10/19/2012 01:55:00*1.59349*1.59297*1.59349*1.5929
10/19/2012 02:00:00*1.59297*1.59361*1.59361*1.59286
10/19/2012 02:05:00*1.59361*1.59308*1.59361*1.59308
10/19/2012 02:10:00*1.59308*1.59348*1.59364*1.59295
10/19/2012 02:15:00*1.59348*1.59349*1.59358*1.59293
10/19/2012 02:20:00*1.59349*1.59339*1.59378*1.59308
10/19/2012 02:25:00*1.59339*1.59325*1.59359*1.59316
10/19/2012 02:30:00*1.59325*1.59306*1.59333*1.59279
10/19/2012 02:35:00*1.59306*1.59333*1.59349*1.59294
10/19/2012 02:40:00*1.59333*1.59319*1.59353*1.59313
10/19/2012 02:45:00*1.59319*1.59221*1.59328*1.59216
10/19/2012 02:50:00*1.59221*1.59229*1.5925*1.59215
10/19/2012 02:55:00*1.59229*1.59284*1.59319*1.59216
10/19/2012 03:00:00*1.59284*1.59273*1.59344*1.59273
10/19/2012 03:05:00*1.59273*1.59368*1.59399*1.59273
10/19/2012 03:10:00*1.59368*1.59367*1.59381*1.59346
10/19/2012 03:15:00*1.59367*1.59429*1.59449*1.59339
10/19/2012 03:20:00*1.59429*1.5942*1.59459*1.59384
10/19/2012 03:25:00*1.5942*1.59422*1.59459*1.59411
10/19/2012 03:30:00*1.59422*1.5939*1.59439*1.59387
10/19/2012 03:35:00*1.5939*1.59384*1.59409*1.59371
10/19/2012 03:40:00*1.59384*1.5936*1.59399*1.59355
10/19/2012 03:45:00*1.5936*1.59355*1.59376*1.59336
10/19/2012 03:50:00*1.59355*1.59304*1.59371*1.59289
10/19/2012 03:55:00*1.59304*1.59317*1.59327*1.59286
10/19/2012 04:00:00*1.59317*1.59323*1.59349*1.59306
10/19/2012 04:05:00*1.59323*1.59363*1.59386*1.59287
10/19/2012 04:10:00*1.59363*1.59356*1.59379*1.59341
10/19/2012 04:15:00*1.59356*1.5934*1.59412*1.59339
10/19/2012 04:20:00*1.5934*1.59366*1.59393*1.59332
10/19/2012 04:25:00*1.59366*1.59367*1.59399*1.59327
10/19/2012 04:30:00*1.59367*1.59382*1.59386*1.59356
10/19/2012 04:35:00*1.59382*1.59387*1.59408*1.5933
10/19/2012 04:40:00*1.59387*1.59321*1.59415*1.59297
10/19/2012 04:45:00*1.59321*1.594*1.59425*1.59321
10/19/2012 04:50:00*1.594*1.59419*1.59461*1.5939
10/19/2012 04:55:00*1.59419*1.59436*1.59463*1.59413
10/19/2012 05:00:00*1.59436*1.59325*1.59439*1.59302
10/19/2012 05:05:00*1.59325*1.59349*1.59369*1.59311
10/19/2012 05:10:00*1.59349*1.59359*1.59369*1.59321
10/19/2012 05:15:00*1.59359*1.59357*1.59374*1.59334
10/19/2012 05:20:00*1.59357*1.59374*1.59378*1.59335
10/19/2012 05:25:00*1.59374*1.59333*1.59387*1.59333
10/19/2012 05:30:00*1.59333*1.59223*1.59339*1.5922
10/19/2012 05:35:00*1.59223*1.59254*1.59254*1.59205
10/19/2012 05:40:00*1.59254*1.59265*1.59279*1.59241
10/19/2012 05:45:00*1.59265*1.59245*1.59277*1.59245
10/19/2012 05:50:00*1.59245*1.59225*1.59269*1.59209
10/19/2012 05:55:00*1.59225*1.59209*1.59249*1.59196
10/19/2012 06:00:00*1.59209*1.59169*1.59239*1.59143
10/19/2012 06:05:00*1.59169*1.59212*1.59229*1.59143
10/19/2012 06:10:00*1.59212*1.5919*1.59221*1.59172
10/19/2012 06:15:00*1.5919*1.59283*1.59283*1.59151
10/19/2012 06:20:00*1.59283*1.59285*1.59309*1.5923
10/19/2012 06:25:00*1.59285*1.59249*1.59299*1.59243
10/19/2012 06:30:00*1.59249*1.59286*1.59299*1.59237
10/19/2012 06:35:00*1.59286*1.59276*1.59304*1.59269
10/19/2012 06:40:00*1.59276*1.59253*1.59283*1.59249
10/19/2012 06:45:00*1.59253*1.5924*1.59272*1.59201
10/19/2012 06:50:00*1.5924*1.59229*1.59249*1.59219
10/19/2012 06:55:00*1.59229*1.59223*1.59239*1.59189
10/19/2012 07:00:00*1.59223*1.592*1.59238*1.59169
10/19/2012 07:05:00*1.592*1.59159*1.59203*1.59134
10/19/2012 07:10:00*1.59159*1.59144*1.59159*1.591
10/19/2012 07:15:00*1.59144*1.59126*1.59159*1.591
10/19/2012 07:20:00*1.59126*1.59187*1.59239*1.59103
10/19/2012 07:25:00*1.59187*1.59213*1.59239*1.59185
10/19/2012 07:30:00*1.59213*1.59224*1.59249*1.59205
10/19/2012 07:35:00*1.59224*1.59202*1.5925*1.59196
10/19/2012 07:40:00*1.59202*1.59223*1.59237*1.59189
10/19/2012 07:45:00*1.59223*1.59153*1.59224*1.59145
10/19/2012 07:50:00*1.59153*1.5918*1.59189*1.59151
10/19/2012 07:55:00*1.5918*1.59099*1.59189*1.5909
10/19/2012 08:00:00*1.59099*1.59083*1.59109*1.59069
10/19/2012 08:05:00*1.59083*1.59089*1.59109*1.59069
10/19/2012 08:10:00*1.59089*1.59089*1.59129*1.59049
10/19/2012 08:15:00*1.59089*1.59079*1.59109*1.59059
10/19/2012 08:20:00*1.59079*1.59123*1.59123*1.59057
10/19/2012 08:25:00*1.59123*1.59173*1.59179*1.59113
10/19/2012 08:30:00*1.59173*1.59102*1.59219*1.59079
10/19/2012 08:35:00*1.59102*1.59193*1.59227*1.59101
10/19/2012 08:40:00*1.59193*1.59163*1.59193*1.59138
10/19/2012 08:45:00*1.59163*1.59235*1.59249*1.59159
10/19/2012 08:50:00*1.59235*1.59243*1.59252*1.59216
10/19/2012 08:55:00*1.59243*1.59306*1.59342*1.59243
10/19/2012 09:00:00*1.59306*1.59329*1.59339*1.59298
10/19/2012 09:05:00*1.59329*1.59271*1.59369*1.59269
10/19/2012 09:10:00*1.59271*1.59255*1.59309*1.59232
10/19/2012 09:15:00*1.59255*1.59213*1.59258*1.59206
10/19/2012 09:20:00*1.59213*1.59267*1.59319*1.59212
10/19/2012 09:25:00*1.59267*1.59229*1.59279*1.59209
10/19/2012 09:30:00*1.59229*1.59159*1.59229*1.59125
10/19/2012 09:35:00*1.59159*1.59155*1.59179*1.59139
10/19/2012 09:40:00*1.59155*1.59125*1.59159*1.59116
10/19/2012 09:45:00*1.59125*1.592*1.59213*1.59117
10/19/2012 09:50:00*1.592*1.59269*1.59279*1.59199
10/19/2012 09:55:00*1.59269*1.59306*1.59326*1.59251
10/19/2012 10:00:00*1.59306*1.59271*1.59347*1.59262
10/19/2012 10:05:00*1.59271*1.59315*1.59329*1.59242
10/19/2012 10:10:00*1.59315*1.59419*1.59431*1.59308
10/19/2012 10:15:00*1.59419*1.59275*1.59433*1.59259
10/19/2012 10:20:00*1.59275*1.59316*1.59362*1.59226
10/19/2012 10:25:00*1.59316*1.59293*1.59363*1.59278
10/19/2012 10:30:00*1.59293*1.59312*1.59358*1.5928
10/19/2012 10:35:00*1.59312*1.59313*1.59315*1.5925
10/19/2012 10:40:00*1.59313*1.59409*1.59422*1.59313
10/19/2012 10:45:00*1.59409*1.59389*1.59432*1.59364
10/19/2012 10:50:00*1.59389*1.5935*1.59391*1.59334
10/19/2012 10:55:00*1.5935*1.5932*1.59399*1.59302
10/19/2012 11:00:00*1.5932*1.59385*1.59412*1.59299
10/19/2012 11:05:00*1.59385*1.59306*1.59389*1.59275
10/19/2012 11:10:00*1.59306*1.59349*1.59359*1.59299
10/19/2012 11:15:00*1.59349*1.59431*1.59439*1.5932
10/19/2012 11:20:00*1.59431*1.59449*1.59501*1.59411
10/19/2012 11:25:00*1.59449*1.59496*1.59498*1.5944
10/19/2012 11:30:00*1.59496*1.5949*1.59524*1.59465
10/19/2012 11:35:00*1.5949*1.59529*1.59545*1.59478
10/19/2012 11:40:00*1.59529*1.59479*1.59561*1.59477
10/19/2012 11:45:00*1.59479*1.59482*1.59509*1.59449
10/19/2012 11:50:00*1.59482*1.59509*1.59517*1.59477
10/19/2012 11:55:00*1.59509*1.59684*1.59717*1.59509
10/19/2012 12:00:00*1.59684*1.59553*1.59718*1.59523
10/19/2012 12:05:00*1.59553*1.59596*1.59599*1.59535
10/19/2012 12:10:00*1.59596*1.59692*1.59741*1.59596
10/19/2012 12:15:00*1.59692*1.59662*1.59714*1.59635
10/19/2012 12:20:00*1.59662*1.59689*1.59693*1.59631
10/19/2012 12:25:00*1.59689*1.59683*1.59706*1.59633
10/19/2012 12:30:00*1.59683*1.59679*1.59729*1.59633
10/19/2012 12:35:00*1.59679*1.59596*1.59696*1.59582
10/19/2012 12:40:00*1.59596*1.59591*1.59615*1.59573
10/19/2012 12:45:00*1.59591*1.59546*1.59591*1.5954
10/19/2012 12:50:00*1.59546*1.59544*1.59579*1.59542
10/19/2012 12:55:00*1.59544*1.59509*1.59559*1.5949
10/19/2012 13:00:00*1.59509*1.59528*1.59528*1.59491
10/19/2012 13:05:00*1.59528*1.59553*1.59571*1.59506
10/19/2012 13:10:00*1.59553*1.59551*1.59593*1.59544
10/19/2012 13:15:00*1.59551*1.59546*1.59562*1.59515
10/19/2012 13:20:00*1.59546*1.5956*1.59562*1.59494
10/19/2012 13:25:00*1.5956*1.59549*1.59579*1.59516
10/19/2012 13:30:00*1.59549*1.59569*1.59569*1.59539
10/19/2012 13:35:00*1.59569*1.59561*1.59589*1.59561
10/19/2012 13:40:00*1.59561*1.59595*1.59608*1.5956
10/19/2012 13:45:00*1.59595*1.59632*1.59659*1.59591
10/19/2012 13:50:00*1.59632*1.59617*1.59645*1.59595
10/19/2012 13:55:00*1.59617*1.59596*1.59631*1.59571
10/19/2012 14:00:00*1.59596*1.59487*1.59609*1.59487
10/19/2012 14:05:00*1.59487*1.59476*1.5951*1.59384
10/19/2012 14:10:00*1.59476*1.5942*1.59511*1.59409
10/19/2012 14:15:00*1.5942*1.59468*1.59495*1.59401
10/19/2012 14:20:00*1.59468*1.59459*1.59479*1.59459
10/19/2012 14:25:00*1.59459*1.59454*1.59472*1.59451
10/19/2012 14:30:00*1.59454*1.59532*1.59555*1.59423
10/19/2012 14:35:00*1.59532*1.59566*1.59569*1.59516
10/19/2012 14:40:00*1.59566*1.59546*1.59579*1.59544
10/19/2012 14:45:00*1.59546*1.59524*1.59572*1.59522
10/19/2012 14:50:00*1.59524*1.59581*1.59592*1.59523
10/19/2012 14:55:00*1.59581*1.59621*1.59639*1.59572
10/19/2012 15:00:00*1.59621*1.59582*1.59629*1.59514
10/19/2012 15:05:00*1.59582*1.59577*1.5966*1.59577
10/19/2012 15:10:00*1.59577*1.59565*1.5958*1.59539
10/19/2012 15:15:00*1.59565*1.59584*1.59596*1.59545
10/19/2012 15:20:00*1.59584*1.59501*1.59601*1.59501
10/19/2012 15:25:00*1.59501*1.59489*1.59529*1.59474
10/19/2012 15:30:00*1.59489*1.59433*1.59489*1.59414
10/19/2012 15:35:00*1.59433*1.59459*1.5948*1.5943
10/19/2012 15:40:00*1.59459*1.59513*1.5954*1.59459
10/19/2012 15:45:00*1.59513*1.59588*1.59594*1.59512
10/19/2012 15:50:00*1.59588*1.59553*1.59609*1.59523
10/19/2012 15:55:00*1.59553*1.59493*1.59567*1.59448
10/19/2012 16:00:00*1.59493*1.59651*1.5967*1.59479
10/19/2012 16:05:00*1.59651*1.59612*1.59708*1.59612
10/19/2012 16:10:00*1.59612*1.59653*1.59692*1.59589
10/19/2012 16:15:00*1.59653*1.59701*1.59714*1.59647
10/19/2012 16:20:00*1.59701*1.59649*1.59704*1.59649
10/19/2012 16:25:00*1.59649*1.59632*1.59654*1.59612
10/19/2012 16:30:00*1.59632*1.59561*1.59632*1.59415
10/19/2012 16:35:00*1.59561*1.5957*1.59643*1.59552
10/19/2012 16:40:00*1.5957*1.59687*1.59759*1.5957
10/19/2012 16:45:00*1.59687*1.59608*1.59721*1.59588
10/19/2012 16:50:00*1.59608*1.59631*1.5971*1.59597
10/19/2012 16:55:00*1.59631*1.59549*1.59729*1.59427
10/19/2012 17:00:00*1.59549*1.59553*1.59689*1.59384
