10/17/2012 17:05:00*1.59615*1.59607*1.59615*1.59594
10/17/2012 17:10:00*1.59607*1.59612*1.5962*1.59607
10/17/2012 17:15:00*1.59612*1.59601*1.59644*1.59596
10/17/2012 17:20:00*1.59601*1.59607*1.59683*1.59601
10/17/2012 17:25:00*1.59607*1.59625*1.59677*1.59607
10/17/2012 17:30:00*1.59625*1.59627*1.59633*1.59602
10/17/2012 17:35:00*1.59627*1.5963*1.59653*1.59599
10/17/2012 17:40:00*1.5963*1.59623*1.59665*1.59621
10/17/2012 17:45:00*1.59623*1.59632*1.5965*1.59616
10/17/2012 17:50:00*1.59632*1.59616*1.59632*1.59603
10/17/2012 17:55:00*1.59616*1.59635*1.59653*1.59614
10/17/2012 18:00:00*1.59635*1.5959*1.59644*1.59578
10/17/2012 18:05:00*1.5959*1.59627*1.59632*1.5959
10/17/2012 18:10:00*1.59627*1.5961*1.59631*1.59599
10/17/2012 18:15:00*1.5961*1.5965*1.59652*1.59605
10/17/2012 18:20:00*1.5965*1.59633*1.59664*1.59605
10/17/2012 18:25:00*1.59633*1.59639*1.59647*1.59632
10/17/2012 18:30:00*1.59639*1.5965*1.59661*1.5963
10/17/2012 18:35:00*1.5965*1.59673*1.59719*1.59642
10/17/2012 18:40:00*1.59673*1.59659*1.59714*1.59647
10/17/2012 18:45:00*1.59659*1.59623*1.59672*1.59614
10/17/2012 18:50:00*1.59623*1.59641*1.59665*1.59613
10/17/2012 18:55:00*1.59641*1.59544*1.59656*1.5954
10/17/2012 19:00:00*1.59544*1.5966*1.59679*1.59544
10/17/2012 19:05:00*1.5966*1.59599*1.59697*1.59595
10/17/2012 19:10:00*1.59599*1.59594*1.59603*1.59576
10/17/2012 19:15:00*1.59594*1.59562*1.59594*1.5955
10/17/2012 19:20:00*1.59562*1.59606*1.59621*1.59559
10/17/2012 19:25:00*1.59606*1.59649*1.59669*1.59605
10/17/2012 19:30:00*1.59649*1.59609*1.59659*1.59609
10/17/2012 19:35:00*1.59609*1.59611*1.59639*1.59609
10/17/2012 19:40:00*1.59611*1.59605*1.59614*1.59586
10/17/2012 19:45:00*1.59605*1.59559*1.59609*1.59539
10/17/2012 19:50:00*1.59559*1.59559*1.59569*1.59559
10/17/2012 19:55:00*1.59559*1.59579*1.59579*1.59559
10/17/2012 20:00:00*1.59579*1.59569*1.59579*1.59542
10/17/2012 20:05:00*1.59569*1.59549*1.59579*1.59549
10/17/2012 20:10:00*1.59549*1.59559*1.59579*1.59541
10/17/2012 20:15:00*1.59559*1.59559*1.59579*1.59553
10/17/2012 20:20:00*1.59559*1.59582*1.59582*1.59547
10/17/2012 20:25:00*1.59582*1.59586*1.59599*1.59564
10/17/2012 20:30:00*1.59586*1.59537*1.59611*1.59531
10/17/2012 20:35:00*1.59537*1.59529*1.59559*1.59509
10/17/2012 20:40:00*1.59529*1.59539*1.59539*1.59499
10/17/2012 20:45:00*1.59539*1.59569*1.59579*1.59501
10/17/2012 20:50:00*1.59569*1.59559*1.59579*1.5955
10/17/2012 20:55:00*1.59559*1.59538*1.59579*1.59531
10/17/2012 21:00:00*1.59538*1.59549*1.5957*1.59538
10/17/2012 21:05:00*1.59549*1.59509*1.59569*1.59499
10/17/2012 21:10:00*1.59509*1.59499*1.59559*1.59489
10/17/2012 21:15:00*1.59499*1.59531*1.59549*1.59471
10/17/2012 21:20:00*1.59531*1.59565*1.59569*1.59509
10/17/2012 21:25:00*1.59565*1.59549*1.59579*1.59539
10/17/2012 21:30:00*1.59549*1.59539*1.59559*1.59519
10/17/2012 21:35:00*1.59539*1.59559*1.59559*1.59529
10/17/2012 21:40:00*1.59559*1.59583*1.59619*1.59539
10/17/2012 21:45:00*1.59583*1.59589*1.59591*1.59562
10/17/2012 21:50:00*1.59589*1.59556*1.59592*1.59543
10/17/2012 21:55:00*1.59556*1.59589*1.59589*1.59534
10/17/2012 22:00:00*1.59589*1.59621*1.59685*1.59574
10/17/2012 22:05:00*1.59621*1.59503*1.59626*1.59498
10/17/2012 22:10:00*1.59503*1.59569*1.59591*1.59503
10/17/2012 22:15:00*1.59569*1.59559*1.59599*1.59549
10/17/2012 22:20:00*1.59559*1.59553*1.59609*1.59529
10/17/2012 22:25:00*1.59553*1.59519*1.59559*1.59512
10/17/2012 22:30:00*1.59519*1.59534*1.59569*1.59509
10/17/2012 22:35:00*1.59534*1.59519*1.59549*1.59509
10/17/2012 22:40:00*1.59519*1.59539*1.59539*1.59509
10/17/2012 22:45:00*1.59539*1.59533*1.59539*1.59506
10/17/2012 22:50:00*1.59533*1.59549*1.59579*1.59516
10/17/2012 22:55:00*1.59549*1.59519*1.59559*1.59519
10/17/2012 23:00:00*1.59519*1.59529*1.59549*1.59508
10/17/2012 23:05:00*1.59529*1.59478*1.59539*1.59478
10/17/2012 23:10:00*1.59478*1.59449*1.59479*1.59438
10/17/2012 23:15:00*1.59449*1.59455*1.59469*1.59431
10/17/2012 23:20:00*1.59455*1.59434*1.59469*1.59403
10/17/2012 23:25:00*1.59434*1.59399*1.59439*1.59385
10/17/2012 23:30:00*1.59399*1.59389*1.59414*1.5937
10/17/2012 23:35:00*1.59389*1.59349*1.59389*1.59326
10/17/2012 23:40:00*1.59349*1.59369*1.59379*1.59335
10/17/2012 23:45:00*1.59369*1.59339*1.59389*1.59291
10/17/2012 23:50:00*1.59339*1.59339*1.5935*1.59319
10/17/2012 23:55:00*1.59339*1.59409*1.59419*1.59309
10/18/2012 00:00:00*1.59409*1.5936*1.59412*1.5936
10/18/2012 00:05:00*1.5936*1.59363*1.59379*1.5932
10/18/2012 00:10:00*1.59363*1.59432*1.59449*1.59356
10/18/2012 00:15:00*1.59432*1.59429*1.59439*1.59406
10/18/2012 00:20:00*1.59429*1.59469*1.59499*1.59415
10/18/2012 00:25:00*1.59469*1.59489*1.59503*1.59451
10/18/2012 00:30:00*1.59489*1.59495*1.59499*1.59472
10/18/2012 00:35:00*1.59495*1.59489*1.59503*1.59479
10/18/2012 00:40:00*1.59489*1.59462*1.59499*1.59461
10/18/2012 00:45:00*1.59462*1.59479*1.5948*1.59449
10/18/2012 00:50:00*1.59479*1.59479*1.5949*1.59443
10/18/2012 00:55:00*1.59479*1.59431*1.59479*1.59428
10/18/2012 01:00:00*1.59431*1.59359*1.59435*1.59349
10/18/2012 01:05:00*1.59359*1.59419*1.59419*1.59359
10/18/2012 01:10:00*1.59419*1.59387*1.59419*1.59379
10/18/2012 01:15:00*1.59387*1.59419*1.5943*1.59353
10/18/2012 01:20:00*1.59419*1.59479*1.59489*1.59419
10/18/2012 01:25:00*1.59479*1.59533*1.59539*1.59459
10/18/2012 01:30:00*1.59533*1.5951*1.59549*1.5951
10/18/2012 01:35:00*1.5951*1.59559*1.59564*1.59509
10/18/2012 01:40:00*1.59559*1.59619*1.59619*1.59523
10/18/2012 01:45:00*1.59619*1.59549*1.59629*1.59534
10/18/2012 01:50:00*1.59549*1.59551*1.59569*1.5953
10/18/2012 01:55:00*1.59551*1.59527*1.59574*1.59527
10/18/2012 02:00:00*1.59527*1.59567*1.59622*1.59527
10/18/2012 02:05:00*1.59567*1.5953*1.5959*1.5953
10/18/2012 02:10:00*1.5953*1.59529*1.5955*1.59512
10/18/2012 02:15:00*1.59529*1.59546*1.59557*1.59526
10/18/2012 02:20:00*1.59546*1.59513*1.59548*1.5948
10/18/2012 02:25:00*1.59513*1.59535*1.59565*1.59508
10/18/2012 02:30:00*1.59535*1.59532*1.59548*1.59519
10/18/2012 02:35:00*1.59532*1.59493*1.59536*1.5949
10/18/2012 02:40:00*1.59493*1.5952*1.59528*1.59481
10/18/2012 02:45:00*1.5952*1.59511*1.59571*1.59501
10/18/2012 02:50:00*1.59511*1.59484*1.59559*1.59478
10/18/2012 02:55:00*1.59484*1.5944*1.59484*1.59414
10/18/2012 03:00:00*1.5944*1.59439*1.59459*1.59426
10/18/2012 03:05:00*1.59439*1.59479*1.5951*1.59439
10/18/2012 03:10:00*1.59479*1.59395*1.59489*1.59376
10/18/2012 03:15:00*1.59395*1.59442*1.59471*1.59389
10/18/2012 03:20:00*1.59442*1.59383*1.59442*1.59279
10/18/2012 03:25:00*1.59383*1.59347*1.59389*1.59309
10/18/2012 03:30:00*1.59347*1.59324*1.59379*1.59309
10/18/2012 03:35:00*1.59324*1.59383*1.59389*1.59305
10/18/2012 03:40:00*1.59383*1.59392*1.5943*1.59351
10/18/2012 03:45:00*1.59392*1.59377*1.59419*1.59349
10/18/2012 03:50:00*1.59377*1.59332*1.59392*1.59323
10/18/2012 03:55:00*1.59332*1.59399*1.59432*1.59327
10/18/2012 04:00:00*1.59399*1.59425*1.59436*1.59379
10/18/2012 04:05:00*1.59425*1.59419*1.59467*1.59374
10/18/2012 04:10:00*1.59419*1.59432*1.59469*1.59387
10/18/2012 04:15:00*1.59432*1.59425*1.59433*1.59389
10/18/2012 04:20:00*1.59425*1.59314*1.59439*1.59314
10/18/2012 04:25:00*1.59314*1.59389*1.59399*1.59297
10/18/2012 04:30:00*1.59389*1.59369*1.59419*1.59369
10/18/2012 04:35:00*1.59369*1.59433*1.59439*1.59362
10/18/2012 04:40:00*1.59433*1.59507*1.5952*1.5943
10/18/2012 04:45:00*1.59507*1.59509*1.59519*1.59479
10/18/2012 04:50:00*1.59509*1.59463*1.59509*1.59421
10/18/2012 04:55:00*1.59463*1.59479*1.5948*1.59408
10/18/2012 05:00:00*1.59479*1.59519*1.59534*1.59455
10/18/2012 05:05:00*1.59519*1.59491*1.59539*1.59488
10/18/2012 05:10:00*1.59491*1.59478*1.59529*1.59464
10/18/2012 05:15:00*1.59478*1.59472*1.59505*1.59472
10/18/2012 05:20:00*1.59472*1.59449*1.59528*1.59443
10/18/2012 05:25:00*1.59449*1.5944*1.59471*1.59419
10/18/2012 05:30:00*1.5944*1.59477*1.59543*1.59439
10/18/2012 05:35:00*1.59477*1.59553*1.59569*1.59444
10/18/2012 05:40:00*1.59553*1.59556*1.59556*1.59485
10/18/2012 05:45:00*1.59556*1.59549*1.59595*1.59525
10/18/2012 05:50:00*1.59549*1.59541*1.5957*1.59529
10/18/2012 05:55:00*1.59541*1.59506*1.59544*1.59488
10/18/2012 06:00:00*1.59506*1.59379*1.59509*1.59379
10/18/2012 06:05:00*1.59379*1.59391*1.59421*1.59356
10/18/2012 06:10:00*1.59391*1.59389*1.59439*1.59373
10/18/2012 06:15:00*1.59389*1.59332*1.59409*1.59325
10/18/2012 06:20:00*1.59332*1.59399*1.59409*1.59326
10/18/2012 06:25:00*1.59399*1.59497*1.59513*1.59377
10/18/2012 06:30:00*1.59497*1.59488*1.59522*1.59487
10/18/2012 06:35:00*1.59488*1.59544*1.59571*1.59488
10/18/2012 06:40:00*1.59544*1.59577*1.59598*1.59523
10/18/2012 06:45:00*1.59577*1.59589*1.59608*1.59535
10/18/2012 06:50:00*1.59589*1.5957*1.5961*1.5957
10/18/2012 06:55:00*1.5957*1.59588*1.5961*1.5957
10/18/2012 07:00:00*1.59588*1.59582*1.59608*1.59578
10/18/2012 07:05:00*1.59582*1.59579*1.59612*1.59556
10/18/2012 07:10:00*1.59579*1.59602*1.59629*1.59539
10/18/2012 07:15:00*1.59602*1.5954*1.59602*1.5954
10/18/2012 07:20:00*1.5954*1.59576*1.59576*1.59538
10/18/2012 07:25:00*1.59576*1.59603*1.59649*1.59559
10/18/2012 07:30:00*1.59603*1.59663*1.59663*1.59584
10/18/2012 07:35:00*1.59663*1.59642*1.59681*1.59642
10/18/2012 07:40:00*1.59642*1.59644*1.59663*1.5961
10/18/2012 07:45:00*1.59644*1.59619*1.59653*1.59606
10/18/2012 07:50:00*1.59619*1.59691*1.59713*1.59599
10/18/2012 07:55:00*1.59691*1.59733*1.59757*1.59691
10/18/2012 08:00:00*1.59733*1.59669*1.59759*1.59669
10/18/2012 08:05:00*1.59669*1.59779*1.59789*1.5966
10/18/2012 08:10:00*1.59779*1.59749*1.5979*1.59747
10/18/2012 08:15:00*1.59749*1.59759*1.59799*1.59729
10/18/2012 08:20:00*1.59759*1.5968*1.59769*1.59652
10/18/2012 08:25:00*1.5968*1.59662*1.59689*1.59644
10/18/2012 08:30:00*1.59662*1.59652*1.59672*1.59599
10/18/2012 08:35:00*1.59652*1.59683*1.59738*1.59639
10/18/2012 08:40:00*1.59683*1.59744*1.59745*1.59678
10/18/2012 08:45:00*1.59744*1.59761*1.59791*1.59736
10/18/2012 08:50:00*1.59761*1.59666*1.59809*1.59653
10/18/2012 08:55:00*1.59666*1.59669*1.59712*1.59654
10/18/2012 09:00:00*1.59669*1.59639*1.59669*1.59591
10/18/2012 09:05:00*1.59639*1.59679*1.59689*1.5962
10/18/2012 09:10:00*1.59679*1.59743*1.59769*1.59669
10/18/2012 09:15:00*1.59743*1.59699*1.59767*1.59669
10/18/2012 09:20:00*1.59699*1.59729*1.59729*1.59674
10/18/2012 09:25:00*1.59729*1.59754*1.59874*1.59721
10/18/2012 09:30:00*1.59754*1.59761*1.59764*1.59737
10/18/2012 09:35:00*1.59761*1.59737*1.59789*1.59734
10/18/2012 09:40:00*1.59737*1.5976*1.59769*1.59711
10/18/2012 09:45:00*1.5976*1.59711*1.5977*1.59702
10/18/2012 09:50:00*1.59711*1.5967*1.59721*1.5964
10/18/2012 09:55:00*1.5967*1.5971*1.59734*1.59656
10/18/2012 10:00:00*1.5971*1.59813*1.59846*1.59701
10/18/2012 10:05:00*1.59813*1.59709*1.59839*1.59709
10/18/2012 10:10:00*1.59709*1.59673*1.59769*1.59673
10/18/2012 10:15:00*1.59673*1.59709*1.59739*1.59645
10/18/2012 10:20:00*1.59709*1.59762*1.59789*1.59636
10/18/2012 10:25:00*1.59762*1.59631*1.59762*1.59571
10/18/2012 10:30:00*1.59631*1.59659*1.59682*1.59613
10/18/2012 10:35:00*1.59659*1.59716*1.5973*1.59655
10/18/2012 10:40:00*1.59716*1.59638*1.59718*1.59608
10/18/2012 10:45:00*1.59638*1.59671*1.59686*1.59625
10/18/2012 10:50:00*1.59671*1.59689*1.59705*1.59648
10/18/2012 10:55:00*1.59689*1.59692*1.59722*1.5965
10/18/2012 11:00:00*1.59692*1.59559*1.59709*1.59552
10/18/2012 11:05:00*1.59559*1.59523*1.59609*1.59514
10/18/2012 11:10:00*1.59523*1.59489*1.59559*1.59489
10/18/2012 11:15:00*1.59489*1.59529*1.59549*1.59459
10/18/2012 11:20:00*1.59529*1.59407*1.59549*1.59384
10/18/2012 11:25:00*1.59407*1.59364*1.59419*1.59356
10/18/2012 11:30:00*1.59364*1.5929*1.59389*1.59269
10/18/2012 11:35:00*1.5929*1.59309*1.5934*1.59259
10/18/2012 11:40:00*1.59309*1.59324*1.59337*1.59266
10/18/2012 11:45:00*1.59324*1.59296*1.59339*1.59284
10/18/2012 11:50:00*1.59296*1.59381*1.59382*1.59293
10/18/2012 11:55:00*1.59381*1.59381*1.59389*1.59282
10/18/2012 12:00:00*1.59381*1.59391*1.59412*1.59359
10/18/2012 12:05:00*1.59391*1.59319*1.59391*1.59294
10/18/2012 12:10:00*1.59319*1.59333*1.59339*1.59283
10/18/2012 12:15:00*1.59333*1.59309*1.59349*1.59309
10/18/2012 12:20:00*1.59309*1.59379*1.59379*1.59309
10/18/2012 12:25:00*1.59379*1.59421*1.59439*1.59379
10/18/2012 12:30:00*1.59421*1.59398*1.59421*1.59363
10/18/2012 12:35:00*1.59398*1.59479*1.59559*1.59389
10/18/2012 12:40:00*1.59479*1.59476*1.59513*1.59455
10/18/2012 12:45:00*1.59476*1.59443*1.59499*1.59429
10/18/2012 12:50:00*1.59443*1.59459*1.59459*1.59385
10/18/2012 12:55:00*1.59459*1.59472*1.5949*1.59424
10/18/2012 13:00:00*1.59472*1.59463*1.59519*1.59456
10/18/2012 13:05:00*1.59463*1.59472*1.59476*1.59451
10/18/2012 13:10:00*1.59472*1.5952*1.59537*1.59462
10/18/2012 13:15:00*1.5952*1.59562*1.59569*1.59515
10/18/2012 13:20:00*1.59562*1.59511*1.59599*1.59505
10/18/2012 13:25:00*1.59511*1.59507*1.5953*1.59497
10/18/2012 13:30:00*1.59507*1.59509*1.59549*1.59489
10/18/2012 13:35:00*1.59509*1.59539*1.59539*1.5949
10/18/2012 13:40:00*1.59539*1.59507*1.59539*1.59483
10/18/2012 13:45:00*1.59507*1.59459*1.59507*1.5944
10/18/2012 13:50:00*1.59459*1.59521*1.59522*1.59449
10/18/2012 13:55:00*1.59521*1.59489*1.59529*1.59475
10/18/2012 14:00:00*1.59489*1.59539*1.59559*1.59479
10/18/2012 14:05:00*1.59539*1.59579*1.59619*1.59539
10/18/2012 14:10:00*1.59579*1.59539*1.59579*1.59509
10/18/2012 14:15:00*1.59539*1.59512*1.59539*1.59494
10/18/2012 14:20:00*1.59512*1.59504*1.59549*1.59488
10/18/2012 14:25:00*1.59504*1.59509*1.59569*1.59502
10/18/2012 14:30:00*1.59509*1.5945*1.59516*1.59409
10/18/2012 14:35:00*1.5945*1.59424*1.59458*1.59386
10/18/2012 14:40:00*1.59424*1.59436*1.59509*1.59396
10/18/2012 14:45:00*1.59436*1.59444*1.59489*1.59422
10/18/2012 14:50:00*1.59444*1.59442*1.59467*1.59401
10/18/2012 14:55:00*1.59442*1.59405*1.59455*1.59381
10/18/2012 15:00:00*1.59405*1.59481*1.59481*1.59294
10/18/2012 15:05:00*1.59481*1.59454*1.59499*1.59418
10/18/2012 15:10:00*1.59454*1.59448*1.59474*1.59424
10/18/2012 15:15:00*1.59448*1.59443*1.59469*1.59413
10/18/2012 15:20:00*1.59443*1.59472*1.59496*1.59435
10/18/2012 15:25:00*1.59472*1.59428*1.5948*1.59375
10/18/2012 15:30:00*1.59428*1.59419*1.59428*1.5936
10/18/2012 15:35:00*1.59419*1.59424*1.59469*1.59403
10/18/2012 15:40:00*1.59424*1.59434*1.59486*1.59419
10/18/2012 15:45:00*1.59434*1.59479*1.59512*1.5942
10/18/2012 15:50:00*1.59479*1.59515*1.59518*1.59427
10/18/2012 15:55:00*1.59515*1.59519*1.59581*1.5951
10/18/2012 16:00:00*1.59519*1.59579*1.59581*1.59519
10/18/2012 16:05:00*1.59579*1.59595*1.59613*1.5956
10/18/2012 16:10:00*1.59595*1.59576*1.59598*1.59572
10/18/2012 16:15:00*1.59576*1.59628*1.59632*1.59568
10/18/2012 16:20:00*1.59628*1.59617*1.59652*1.59611
10/18/2012 16:25:00*1.59617*1.59596*1.5962*1.59575
10/18/2012 16:30:00*1.59596*1.59593*1.59603*1.59577
10/18/2012 16:35:00*1.59593*1.59681*1.59726*1.59561
10/18/2012 16:40:00*1.59681*1.59659*1.59801*1.5957
10/18/2012 16:45:00*1.59659*1.59646*1.59659*1.59585
10/18/2012 16:50:00*1.59646*1.5964*1.59664*1.59635
10/18/2012 16:55:00*1.5964*1.59637*1.59657*1.59611
10/18/2012 17:00:00*1.59637*1.59619*1.59637*1.59618
