10/16/2012 17:05:00*1.60267*1.6028*1.60291*1.60227
10/16/2012 17:10:00*1.6028*1.60312*1.60344*1.60263
10/16/2012 17:15:00*1.60312*1.60391*1.60484*1.60305
10/16/2012 17:20:00*1.60391*1.6041*1.60516*1.60333
10/16/2012 17:25:00*1.6041*1.60503*1.60544*1.60404
10/16/2012 17:30:00*1.60503*1.60458*1.60535*1.6042
10/16/2012 17:35:00*1.60458*1.60465*1.60493*1.60447
10/16/2012 17:40:00*1.60465*1.60448*1.6048*1.60435
10/16/2012 17:45:00*1.60448*1.6036*1.60473*1.60345
10/16/2012 17:50:00*1.6036*1.60374*1.60386*1.60352
10/16/2012 17:55:00*1.60374*1.60356*1.60413*1.6035
10/16/2012 18:00:00*1.60356*1.6023*1.60356*1.60162
10/16/2012 18:05:00*1.6023*1.60204*1.60332*1.60174
10/16/2012 18:10:00*1.60204*1.60248*1.60248*1.60183
10/16/2012 18:15:00*1.60248*1.6035*1.60358*1.60228
10/16/2012 18:20:00*1.6035*1.60382*1.60394*1.60346
10/16/2012 18:25:00*1.60382*1.60396*1.60455*1.60382
10/16/2012 18:30:00*1.60396*1.60396*1.60449*1.60388
10/16/2012 18:35:00*1.60396*1.6039*1.60421*1.60359
10/16/2012 18:40:00*1.6039*1.60401*1.60443*1.60372
10/16/2012 18:45:00*1.60401*1.60383*1.60401*1.60372
10/16/2012 18:50:00*1.60383*1.60369*1.60383*1.60346
10/16/2012 18:55:00*1.60369*1.60407*1.60413*1.60286
10/16/2012 19:00:00*1.60407*1.60481*1.6049*1.60369
10/16/2012 19:05:00*1.60481*1.60442*1.60489*1.60441
10/16/2012 19:10:00*1.60442*1.60412*1.60462*1.60379
10/16/2012 19:15:00*1.60412*1.60351*1.60416*1.60344
10/16/2012 19:20:00*1.60351*1.60385*1.60385*1.6033
10/16/2012 19:25:00*1.60385*1.60335*1.6042*1.60323
10/16/2012 19:30:00*1.60335*1.60547*1.60561*1.6033
10/16/2012 19:35:00*1.60547*1.60555*1.60586*1.60522
10/16/2012 19:40:00*1.60555*1.6049*1.60555*1.6049
10/16/2012 19:45:00*1.6049*1.6038*1.60498*1.60349
10/16/2012 19:50:00*1.6038*1.60299*1.60388*1.60245
10/16/2012 19:55:00*1.60299*1.60222*1.60329*1.60201
10/16/2012 20:00:00*1.60222*1.60319*1.60319*1.6021
10/16/2012 20:05:00*1.60319*1.60259*1.60369*1.60199
10/16/2012 20:10:00*1.60259*1.6024*1.60268*1.6023
10/16/2012 20:15:00*1.6024*1.60249*1.60269*1.60206
10/16/2012 20:20:00*1.60249*1.6023*1.60266*1.60219
10/16/2012 20:25:00*1.6023*1.60199*1.60259*1.60192
10/16/2012 20:30:00*1.60199*1.60239*1.60261*1.60189
10/16/2012 20:35:00*1.60239*1.60223*1.60249*1.602
10/16/2012 20:40:00*1.60223*1.60219*1.60237*1.60209
10/16/2012 20:45:00*1.60219*1.60179*1.60239*1.60179
10/16/2012 20:50:00*1.60179*1.60199*1.60209*1.60168
10/16/2012 20:55:00*1.60199*1.60191*1.60212*1.60149
10/16/2012 21:00:00*1.60191*1.60171*1.60207*1.60153
10/16/2012 21:05:00*1.60171*1.60189*1.60199*1.60142
10/16/2012 21:10:00*1.60189*1.60159*1.60219*1.60159
10/16/2012 21:15:00*1.60159*1.60139*1.60169*1.60111
10/16/2012 21:20:00*1.60139*1.60132*1.60167*1.60109
10/16/2012 21:25:00*1.60132*1.60216*1.60216*1.60132
10/16/2012 21:30:00*1.60216*1.60202*1.60232*1.60147
10/16/2012 21:35:00*1.60202*1.60169*1.60219*1.60155
10/16/2012 21:40:00*1.60169*1.60118*1.60185*1.60083
10/16/2012 21:45:00*1.60118*1.60107*1.60163*1.60104
10/16/2012 21:50:00*1.60107*1.60083*1.60122*1.60059
10/16/2012 21:55:00*1.60083*1.59988*1.60086*1.59988
10/16/2012 22:00:00*1.59988*1.6002*1.60071*1.59988
10/16/2012 22:05:00*1.6002*1.60028*1.60032*1.59996
10/16/2012 22:10:00*1.60028*1.60054*1.60069*1.60021
10/16/2012 22:15:00*1.60054*1.60054*1.60058*1.60018
10/16/2012 22:20:00*1.60054*1.60039*1.60089*1.60006
10/16/2012 22:25:00*1.60039*1.60059*1.60099*1.60036
10/16/2012 22:30:00*1.60059*1.60036*1.60063*1.60031
10/16/2012 22:35:00*1.60036*1.60041*1.60057*1.60012
10/16/2012 22:40:00*1.60041*1.60073*1.60085*1.60031
10/16/2012 22:45:00*1.60073*1.60059*1.6011*1.60045
10/16/2012 22:50:00*1.60059*1.60072*1.60089*1.60055
10/16/2012 22:55:00*1.60072*1.60185*1.60185*1.60071
10/16/2012 23:00:00*1.60185*1.6023*1.60279*1.60159
10/16/2012 23:05:00*1.6023*1.60172*1.60234*1.60162
10/16/2012 23:10:00*1.60172*1.60106*1.60219*1.6009
10/16/2012 23:15:00*1.60106*1.60149*1.60159*1.60093
10/16/2012 23:20:00*1.60149*1.60129*1.60157*1.60111
10/16/2012 23:25:00*1.60129*1.60139*1.60173*1.60119
10/16/2012 23:30:00*1.60139*1.60144*1.6015*1.60111
10/16/2012 23:35:00*1.60144*1.60129*1.6016*1.60115
10/16/2012 23:40:00*1.60129*1.60113*1.60144*1.6009
10/16/2012 23:45:00*1.60113*1.60089*1.60119*1.60089
10/16/2012 23:50:00*1.60089*1.60056*1.60106*1.60039
10/16/2012 23:55:00*1.60056*1.60059*1.60083*1.60039
10/17/2012 00:00:00*1.60059*1.60039*1.60089*1.60031
10/17/2012 00:05:00*1.60039*1.60053*1.60084*1.60029
10/17/2012 00:10:00*1.60053*1.60061*1.60099*1.60031
10/17/2012 00:15:00*1.60061*1.60039*1.60112*1.60037
10/17/2012 00:20:00*1.60039*1.60072*1.60073*1.59999
10/17/2012 00:25:00*1.60072*1.60109*1.6011*1.60059
10/17/2012 00:30:00*1.60109*1.60079*1.60119*1.60079
10/17/2012 00:35:00*1.60079*1.60069*1.60099*1.60033
10/17/2012 00:40:00*1.60069*1.60059*1.60069*1.60035
10/17/2012 00:45:00*1.60059*1.60069*1.60079*1.60049
10/17/2012 00:50:00*1.60069*1.60059*1.60069*1.60039
10/17/2012 00:55:00*1.60059*1.60066*1.60069*1.60038
10/17/2012 01:00:00*1.60066*1.60067*1.60139*1.60062
10/17/2012 01:05:00*1.60067*1.60085*1.601*1.60067
10/17/2012 01:10:00*1.60085*1.60089*1.60092*1.60062
10/17/2012 01:15:00*1.60089*1.60069*1.60109*1.60039
10/17/2012 01:20:00*1.60069*1.60052*1.60074*1.60038
10/17/2012 01:25:00*1.60052*1.6004*1.60061*1.60003
10/17/2012 01:30:00*1.6004*1.60059*1.60059*1.60039
10/17/2012 01:35:00*1.60059*1.60119*1.60129*1.60049
10/17/2012 01:40:00*1.60119*1.60121*1.60149*1.60097
10/17/2012 01:45:00*1.60121*1.60119*1.60139*1.60119
10/17/2012 01:50:00*1.60119*1.60099*1.60119*1.60069
10/17/2012 01:55:00*1.60099*1.60069*1.60101*1.60061
10/17/2012 02:00:00*1.60069*1.60038*1.60098*1.6003
10/17/2012 02:05:00*1.60038*1.60034*1.60086*1.60024
10/17/2012 02:10:00*1.60034*1.60016*1.60048*1.59997
10/17/2012 02:15:00*1.60016*1.60029*1.60099*1.60012
10/17/2012 02:20:00*1.60029*1.60058*1.6007*1.60001
10/17/2012 02:25:00*1.60058*1.60082*1.60083*1.60035
10/17/2012 02:30:00*1.60082*1.60139*1.60163*1.60079
10/17/2012 02:35:00*1.60139*1.60179*1.60179*1.60099
10/17/2012 02:40:00*1.60179*1.60232*1.6024*1.60139
10/17/2012 02:45:00*1.60232*1.60272*1.60296*1.60223
10/17/2012 02:50:00*1.60272*1.60279*1.6028*1.60239
10/17/2012 02:55:00*1.60279*1.60347*1.60357*1.60261
10/17/2012 03:00:00*1.60347*1.60296*1.60355*1.60288
10/17/2012 03:05:00*1.60296*1.60319*1.60346*1.60276
10/17/2012 03:10:00*1.60319*1.60391*1.60407*1.60311
10/17/2012 03:15:00*1.60391*1.60261*1.60396*1.60261
10/17/2012 03:20:00*1.60261*1.60226*1.60339*1.60206
10/17/2012 03:25:00*1.60226*1.6019*1.60232*1.60175
10/17/2012 03:30:00*1.6019*1.60179*1.60239*1.60164
10/17/2012 03:35:00*1.60179*1.60162*1.60199*1.60097
10/17/2012 03:40:00*1.60162*1.6021*1.6021*1.60139
10/17/2012 03:45:00*1.6021*1.60249*1.60271*1.60179
10/17/2012 03:50:00*1.60249*1.60249*1.60259*1.60193
10/17/2012 03:55:00*1.60249*1.60249*1.60259*1.60227
10/17/2012 04:00:00*1.60249*1.60339*1.60349*1.60231
10/17/2012 04:05:00*1.60339*1.60446*1.60459*1.60329
10/17/2012 04:10:00*1.60446*1.60459*1.60479*1.60399
10/17/2012 04:15:00*1.60459*1.60483*1.60494*1.60439
10/17/2012 04:20:00*1.60483*1.60549*1.60549*1.60457
10/17/2012 04:25:00*1.60549*1.60467*1.60561*1.60467
10/17/2012 04:30:00*1.60467*1.6052*1.60537*1.60443
10/17/2012 04:35:00*1.6052*1.60467*1.6053*1.60443
10/17/2012 04:40:00*1.60467*1.60511*1.60529*1.60463
10/17/2012 04:45:00*1.60511*1.60419*1.60512*1.60419
10/17/2012 04:50:00*1.60419*1.60405*1.60431*1.60369
10/17/2012 04:55:00*1.60405*1.60407*1.60429*1.60381
10/17/2012 05:00:00*1.60407*1.60354*1.60427*1.60347
10/17/2012 05:05:00*1.60354*1.60437*1.60437*1.6035
10/17/2012 05:10:00*1.60437*1.6041*1.60437*1.60382
10/17/2012 05:15:00*1.6041*1.60443*1.60456*1.60395
10/17/2012 05:20:00*1.60443*1.60419*1.60459*1.60401
10/17/2012 05:25:00*1.60419*1.60375*1.60431*1.60341
10/17/2012 05:30:00*1.60375*1.60396*1.60425*1.60375
10/17/2012 05:35:00*1.60396*1.60399*1.60417*1.60385
10/17/2012 05:40:00*1.60399*1.60394*1.60429*1.60378
10/17/2012 05:45:00*1.60394*1.60387*1.60429*1.60351
10/17/2012 05:50:00*1.60387*1.60339*1.6039*1.60331
10/17/2012 05:55:00*1.60339*1.60343*1.6036*1.60332
10/17/2012 06:00:00*1.60343*1.60336*1.60392*1.60294
10/17/2012 06:05:00*1.60336*1.60255*1.60337*1.60251
10/17/2012 06:10:00*1.60255*1.60235*1.60269*1.60204
10/17/2012 06:15:00*1.60235*1.60283*1.60286*1.60212
10/17/2012 06:20:00*1.60283*1.60305*1.60335*1.60283
10/17/2012 06:25:00*1.60305*1.60321*1.60342*1.60274
10/17/2012 06:30:00*1.60321*1.603*1.60365*1.603
10/17/2012 06:35:00*1.603*1.60337*1.60337*1.60274
10/17/2012 06:40:00*1.60337*1.60295*1.60409*1.60295
10/17/2012 06:45:00*1.60295*1.60286*1.60309*1.60249
10/17/2012 06:50:00*1.60286*1.60279*1.60324*1.60261
10/17/2012 06:55:00*1.60279*1.60229*1.6028*1.60191
10/17/2012 07:00:00*1.60229*1.60172*1.60247*1.60152
10/17/2012 07:05:00*1.60172*1.60209*1.6023*1.60169
10/17/2012 07:10:00*1.60209*1.60205*1.60223*1.60171
10/17/2012 07:15:00*1.60205*1.60029*1.60205*1.59951
10/17/2012 07:20:00*1.60029*1.59979*1.60089*1.59953
10/17/2012 07:25:00*1.59979*1.60159*1.60179*1.59967
10/17/2012 07:30:00*1.60159*1.60069*1.60159*1.60059
10/17/2012 07:35:00*1.60069*1.60119*1.60142*1.60069
10/17/2012 07:40:00*1.60119*1.60071*1.60149*1.6007
10/17/2012 07:45:00*1.60071*1.60049*1.60099*1.60025
10/17/2012 07:50:00*1.60049*1.60113*1.60119*1.60029
10/17/2012 07:55:00*1.60113*1.60089*1.60129*1.60069
10/17/2012 08:00:00*1.60089*1.60076*1.60129*1.60076
10/17/2012 08:05:00*1.60076*1.60136*1.60152*1.60076
10/17/2012 08:10:00*1.60136*1.60121*1.60157*1.60102
10/17/2012 08:15:00*1.60121*1.60081*1.60143*1.60081
10/17/2012 08:20:00*1.60081*1.60101*1.60143*1.60081
10/17/2012 08:25:00*1.60101*1.60103*1.60149*1.60057
10/17/2012 08:30:00*1.60103*1.60024*1.60115*1.59959
10/17/2012 08:35:00*1.60024*1.60104*1.60128*1.5997
10/17/2012 08:40:00*1.60104*1.6011*1.6017*1.60051
10/17/2012 08:45:00*1.6011*1.60071*1.60139*1.60055
10/17/2012 08:50:00*1.60071*1.60029*1.60099*1.6
10/17/2012 08:55:00*1.60029*1.5983*1.60029*1.59812
10/17/2012 09:00:00*1.5983*1.59802*1.59866*1.59785
10/17/2012 09:05:00*1.59802*1.59788*1.59839*1.59739
10/17/2012 09:10:00*1.59788*1.59761*1.59812*1.59732
10/17/2012 09:15:00*1.59761*1.59649*1.59761*1.59649
10/17/2012 09:20:00*1.59649*1.59763*1.59769*1.59631
10/17/2012 09:25:00*1.59763*1.59698*1.59773*1.59693
10/17/2012 09:30:00*1.59698*1.59716*1.59722*1.59683
10/17/2012 09:35:00*1.59716*1.59749*1.59779*1.59658
10/17/2012 09:40:00*1.59749*1.59729*1.59769*1.59693
10/17/2012 09:45:00*1.59729*1.59709*1.59741*1.59672
10/17/2012 09:50:00*1.59709*1.59669*1.59759*1.59614
10/17/2012 09:55:00*1.59669*1.59635*1.59699*1.59618
10/17/2012 10:00:00*1.59635*1.59619*1.59647*1.59573
10/17/2012 10:05:00*1.59619*1.59611*1.59663*1.59588
10/17/2012 10:10:00*1.59611*1.59644*1.59655*1.59599
10/17/2012 10:15:00*1.59644*1.59611*1.59678*1.59592
10/17/2012 10:20:00*1.59611*1.59641*1.59641*1.59575
10/17/2012 10:25:00*1.59641*1.59699*1.59699*1.59608
10/17/2012 10:30:00*1.59699*1.59689*1.59699*1.59649
10/17/2012 10:35:00*1.59689*1.59579*1.59699*1.59562
10/17/2012 10:40:00*1.59579*1.59569*1.59599*1.59542
10/17/2012 10:45:00*1.59569*1.59567*1.59619*1.59559
10/17/2012 10:50:00*1.59567*1.59579*1.59619*1.59554
10/17/2012 10:55:00*1.59579*1.59639*1.59679*1.59559
10/17/2012 11:00:00*1.59639*1.59719*1.59722*1.59616
10/17/2012 11:05:00*1.59719*1.59643*1.59729*1.5962
10/17/2012 11:10:00*1.59643*1.59644*1.59671*1.59583
10/17/2012 11:15:00*1.59644*1.59705*1.59742*1.59623
10/17/2012 11:20:00*1.59705*1.59652*1.59746*1.59624
10/17/2012 11:25:00*1.59652*1.59641*1.59679*1.59592
10/17/2012 11:30:00*1.59641*1.59723*1.59746*1.59641
10/17/2012 11:35:00*1.59723*1.59705*1.59734*1.5967
10/17/2012 11:40:00*1.59705*1.59767*1.59809*1.59679
10/17/2012 11:45:00*1.59767*1.59844*1.59854*1.59763
10/17/2012 11:50:00*1.59844*1.59837*1.59869*1.5981
10/17/2012 11:55:00*1.59837*1.59809*1.59849*1.59782
10/17/2012 12:00:00*1.59809*1.59789*1.59814*1.59717
10/17/2012 12:05:00*1.59789*1.59759*1.59791*1.59737
10/17/2012 12:10:00*1.59759*1.59664*1.59759*1.59652
10/17/2012 12:15:00*1.59664*1.59711*1.59719*1.59659
10/17/2012 12:20:00*1.59711*1.59683*1.59717*1.59679
10/17/2012 12:25:00*1.59683*1.59692*1.59717*1.59656
10/17/2012 12:30:00*1.59692*1.59619*1.59723*1.59583
10/17/2012 12:35:00*1.59619*1.59609*1.59659*1.59601
10/17/2012 12:40:00*1.59609*1.59619*1.59637*1.59581
10/17/2012 12:45:00*1.59619*1.59599*1.59622*1.59568
10/17/2012 12:50:00*1.59599*1.59597*1.59618*1.59574
10/17/2012 12:55:00*1.59597*1.5963*1.59669*1.59587
10/17/2012 13:00:00*1.5963*1.59598*1.59649*1.59585
10/17/2012 13:05:00*1.59598*1.59655*1.59665*1.59598
10/17/2012 13:10:00*1.59655*1.59679*1.59689*1.59644
10/17/2012 13:15:00*1.59679*1.59665*1.5972*1.59661
10/17/2012 13:20:00*1.59665*1.59649*1.59673*1.59649
10/17/2012 13:25:00*1.59649*1.59663*1.59666*1.59639
10/17/2012 13:30:00*1.59663*1.59658*1.59679*1.59642
10/17/2012 13:35:00*1.59658*1.59657*1.59674*1.59643
10/17/2012 13:40:00*1.59657*1.59654*1.59669*1.59621
10/17/2012 13:45:00*1.59654*1.59697*1.59697*1.59627
10/17/2012 13:50:00*1.59697*1.59769*1.59774*1.59692
10/17/2012 13:55:00*1.59769*1.59762*1.5978*1.59737
10/17/2012 14:00:00*1.59762*1.59735*1.59779*1.59731
10/17/2012 14:05:00*1.59735*1.59749*1.59799*1.59728
10/17/2012 14:10:00*1.59749*1.59719*1.59749*1.59719
10/17/2012 14:15:00*1.59719*1.59731*1.59759*1.59689
10/17/2012 14:20:00*1.59731*1.59732*1.59754*1.59719
10/17/2012 14:25:00*1.59732*1.59745*1.59745*1.59695
10/17/2012 14:30:00*1.59745*1.59749*1.5975*1.59717
10/17/2012 14:35:00*1.59749*1.59739*1.59769*1.5973
10/17/2012 14:40:00*1.59739*1.5971*1.59749*1.59699
10/17/2012 14:45:00*1.5971*1.59764*1.59764*1.59709
10/17/2012 14:50:00*1.59764*1.59731*1.59765*1.59726
10/17/2012 14:55:00*1.59731*1.59739*1.59749*1.59719
10/17/2012 15:00:00*1.59739*1.59675*1.59749*1.59675
10/17/2012 15:05:00*1.59675*1.59679*1.59697*1.59669
10/17/2012 15:10:00*1.59679*1.59634*1.59698*1.59625
10/17/2012 15:15:00*1.59634*1.59675*1.59678*1.59623
10/17/2012 15:20:00*1.59675*1.59659*1.59689*1.59656
10/17/2012 15:25:00*1.59659*1.59629*1.59669*1.59612
10/17/2012 15:30:00*1.59629*1.59622*1.59648*1.59622
10/17/2012 15:35:00*1.59622*1.59632*1.59688*1.59615
10/17/2012 15:40:00*1.59632*1.5963*1.59666*1.59619
10/17/2012 15:45:00*1.5963*1.59598*1.59634*1.59594
10/17/2012 15:50:00*1.59598*1.59629*1.59642*1.59598
10/17/2012 15:55:00*1.59629*1.59574*1.59641*1.5957
10/17/2012 16:00:00*1.59574*1.59633*1.59639*1.59564
10/17/2012 16:05:00*1.59633*1.59645*1.59668*1.59629
10/17/2012 16:10:00*1.59645*1.59685*1.59734*1.59626
10/17/2012 16:15:00*1.59685*1.59669*1.59707*1.59669
10/17/2012 16:20:00*1.59669*1.59707*1.59725*1.59659
10/17/2012 16:25:00*1.59707*1.59639*1.59709*1.59614
10/17/2012 16:30:00*1.59639*1.59631*1.59655*1.5962
10/17/2012 16:35:00*1.59631*1.59656*1.59657*1.59624
10/17/2012 16:40:00*1.59656*1.59625*1.59665*1.59612
10/17/2012 16:45:00*1.59625*1.59639*1.59643*1.5962
10/17/2012 16:50:00*1.59639*1.59637*1.59656*1.59625
10/17/2012 16:55:00*1.59637*1.59632*1.59705*1.59586
10/17/2012 17:00:00*1.59632*1.59615*1.59632*1.59591
