10/15/2012 17:05:00*1.58145*1.58115*1.58145*1.58002
10/15/2012 17:10:00*1.58115*1.58132*1.58132*1.58079
10/15/2012 17:15:00*1.58132*1.58112*1.58168*1.58112
10/15/2012 17:20:00*1.58112*1.58189*1.58196*1.58108
10/15/2012 17:25:00*1.58189*1.58168*1.58195*1.58168
10/15/2012 17:30:00*1.58168*1.58169*1.58175*1.58164
10/15/2012 17:35:00*1.58169*1.58184*1.58255*1.58165
10/15/2012 17:40:00*1.58184*1.58216*1.5828*1.58179
10/15/2012 17:45:00*1.58216*1.58087*1.58275*1.58087
10/15/2012 17:50:00*1.58087*1.5876*1.58787*1.58087
10/15/2012 17:55:00*1.5876*1.58646*1.5876*1.58636
10/15/2012 18:00:00*1.58646*1.58626*1.58712*1.58564
10/15/2012 18:05:00*1.58626*1.58645*1.58663*1.58603
10/15/2012 18:10:00*1.58645*1.58712*1.58716*1.58632
10/15/2012 18:15:00*1.58712*1.58723*1.58742*1.58694
10/15/2012 18:20:00*1.58723*1.58856*1.58865*1.58723
10/15/2012 18:25:00*1.58856*1.58817*1.58856*1.58807
10/15/2012 18:30:00*1.58817*1.58807*1.58838*1.58791
10/15/2012 18:35:00*1.58807*1.58795*1.58816*1.58759
10/15/2012 18:40:00*1.58795*1.58764*1.58795*1.58764
10/15/2012 18:45:00*1.58764*1.58788*1.58845*1.58763
10/15/2012 18:50:00*1.58788*1.58746*1.58788*1.58707
10/15/2012 18:55:00*1.58746*1.58812*1.58829*1.58734
10/15/2012 19:00:00*1.58812*1.58841*1.58841*1.58799
10/15/2012 19:05:00*1.58841*1.58816*1.58849*1.58805
10/15/2012 19:10:00*1.58816*1.58829*1.58849*1.58812
10/15/2012 19:15:00*1.58829*1.58734*1.58829*1.58734
10/15/2012 19:20:00*1.58734*1.58689*1.58734*1.5867
10/15/2012 19:25:00*1.58689*1.58665*1.58699*1.58661
10/15/2012 19:30:00*1.58665*1.58601*1.58673*1.58601
10/15/2012 19:35:00*1.58601*1.58726*1.58739*1.5859
10/15/2012 19:40:00*1.58726*1.58745*1.58749*1.58695
10/15/2012 19:45:00*1.58745*1.58758*1.58814*1.58741
10/15/2012 19:50:00*1.58758*1.58757*1.58773*1.58736
10/15/2012 19:55:00*1.58757*1.58692*1.58799*1.58691
10/15/2012 20:00:00*1.58692*1.58764*1.5878*1.58674
10/15/2012 20:05:00*1.58764*1.58706*1.58807*1.58702
10/15/2012 20:10:00*1.58706*1.58749*1.58759*1.58665
10/15/2012 20:15:00*1.58749*1.58779*1.58819*1.58746
10/15/2012 20:20:00*1.58779*1.58799*1.58809*1.58763
10/15/2012 20:25:00*1.58799*1.58899*1.58899*1.58797
10/15/2012 20:30:00*1.58899*1.58865*1.5892*1.58848
10/15/2012 20:35:00*1.58865*1.58785*1.58933*1.58759
10/15/2012 20:40:00*1.58785*1.58893*1.58906*1.58769
10/15/2012 20:45:00*1.58893*1.59147*1.59147*1.58885
10/15/2012 20:50:00*1.59147*1.59121*1.59179*1.59106
10/15/2012 20:55:00*1.59121*1.59096*1.59167*1.59062
10/15/2012 21:00:00*1.59096*1.59076*1.591*1.5905
10/15/2012 21:05:00*1.59076*1.59034*1.59092*1.59005
10/15/2012 21:10:00*1.59034*1.59037*1.59047*1.59013
10/15/2012 21:15:00*1.59037*1.59039*1.59043*1.59013
10/15/2012 21:20:00*1.59039*1.59009*1.59049*1.59005
10/15/2012 21:25:00*1.59009*1.59058*1.5909*1.59004
10/15/2012 21:30:00*1.59058*1.59123*1.59134*1.59054
10/15/2012 21:35:00*1.59123*1.59064*1.59155*1.59057
10/15/2012 21:40:00*1.59064*1.59041*1.59073*1.59009
10/15/2012 21:45:00*1.59041*1.59132*1.59149*1.5903
10/15/2012 21:50:00*1.59132*1.59099*1.59147*1.59083
10/15/2012 21:55:00*1.59099*1.59018*1.59104*1.59016
10/15/2012 22:00:00*1.59018*1.58982*1.59037*1.58982
10/15/2012 22:05:00*1.58982*1.5902*1.59023*1.58956
10/15/2012 22:10:00*1.5902*1.58968*1.5903*1.58921
10/15/2012 22:15:00*1.58968*1.58959*1.58971*1.58945
10/15/2012 22:20:00*1.58959*1.5894*1.58959*1.58908
10/15/2012 22:25:00*1.5894*1.5892*1.58989*1.58882
10/15/2012 22:30:00*1.5892*1.58922*1.58948*1.58909
10/15/2012 22:35:00*1.58922*1.58947*1.58979*1.58922
10/15/2012 22:40:00*1.58947*1.58934*1.58947*1.58934
10/15/2012 22:45:00*1.58934*1.58905*1.58934*1.58902
10/15/2012 22:50:00*1.58905*1.58911*1.58912*1.58905
10/15/2012 22:55:00*1.58911*1.5891*1.58911*1.589
10/15/2012 23:00:00*1.5891*1.58804*1.58914*1.58803
10/15/2012 23:05:00*1.58804*1.5882*1.58843*1.58804
10/15/2012 23:10:00*1.5882*1.58814*1.58843*1.5879
10/15/2012 23:15:00*1.58814*1.58875*1.58886*1.58801
10/15/2012 23:20:00*1.58875*1.58892*1.58892*1.5885
10/15/2012 23:25:00*1.58892*1.58882*1.58915*1.58882
10/15/2012 23:30:00*1.58882*1.58839*1.5889*1.58839
10/15/2012 23:35:00*1.58839*1.58839*1.58869*1.58826
10/15/2012 23:40:00*1.58839*1.5885*1.58851*1.58835
10/15/2012 23:45:00*1.5885*1.58876*1.58876*1.58847
10/15/2012 23:50:00*1.58876*1.58874*1.58876*1.58864
10/15/2012 23:55:00*1.58874*1.58861*1.58874*1.58822
10/16/2012 00:00:00*1.58861*1.58822*1.58868*1.58821
10/16/2012 00:05:00*1.58822*1.58762*1.58824*1.58723
10/16/2012 00:10:00*1.58762*1.58773*1.58774*1.58726
10/16/2012 00:15:00*1.58773*1.58803*1.58807*1.58764
10/16/2012 00:20:00*1.58803*1.58802*1.58819*1.58794
10/16/2012 00:25:00*1.58802*1.58808*1.58829*1.58798
10/16/2012 00:30:00*1.58808*1.58842*1.58844*1.58779
10/16/2012 00:35:00*1.58842*1.5884*1.58847*1.58828
10/16/2012 00:40:00*1.5884*1.58867*1.58891*1.58826
10/16/2012 00:45:00*1.58867*1.5885*1.58883*1.58849
10/16/2012 00:50:00*1.5885*1.58859*1.58869*1.58843
10/16/2012 00:55:00*1.58859*1.58839*1.58859*1.58809
10/16/2012 01:00:00*1.58839*1.58829*1.58849*1.58802
10/16/2012 01:05:00*1.58829*1.58839*1.58849*1.5881
10/16/2012 01:10:00*1.58839*1.58859*1.58879*1.58839
10/16/2012 01:15:00*1.58859*1.58844*1.58869*1.58839
10/16/2012 01:20:00*1.58844*1.58892*1.58898*1.58843
10/16/2012 01:25:00*1.58892*1.58875*1.58905*1.58869
10/16/2012 01:30:00*1.58875*1.58949*1.58959*1.58874
10/16/2012 01:35:00*1.58949*1.58923*1.58969*1.58923
10/16/2012 01:40:00*1.58923*1.58964*1.58986*1.58923
10/16/2012 01:45:00*1.58964*1.59009*1.59009*1.5896
10/16/2012 01:50:00*1.59009*1.59029*1.59039*1.59002
10/16/2012 01:55:00*1.59029*1.58966*1.59033*1.58962
10/16/2012 02:00:00*1.58966*1.58859*1.58973*1.58849
10/16/2012 02:05:00*1.58859*1.58908*1.58915*1.58846
10/16/2012 02:10:00*1.58908*1.58911*1.58971*1.589
10/16/2012 02:15:00*1.58911*1.58869*1.58939*1.58843
10/16/2012 02:20:00*1.58869*1.58941*1.58949*1.58859
10/16/2012 02:25:00*1.58941*1.58963*1.58988*1.58917
10/16/2012 02:30:00*1.58963*1.5893*1.5899*1.58908
10/16/2012 02:35:00*1.5893*1.58976*1.59013*1.58927
10/16/2012 02:40:00*1.58976*1.58829*1.58989*1.5881
10/16/2012 02:45:00*1.58829*1.58823*1.58847*1.58776
10/16/2012 02:50:00*1.58823*1.58826*1.58842*1.58806
10/16/2012 02:55:00*1.58826*1.58826*1.58854*1.5881
10/16/2012 03:00:00*1.58826*1.58868*1.58871*1.58783
10/16/2012 03:05:00*1.58868*1.589*1.58931*1.58849
10/16/2012 03:10:00*1.589*1.58893*1.58935*1.58892
10/16/2012 03:15:00*1.58893*1.59019*1.59021*1.58852
10/16/2012 03:20:00*1.59019*1.59039*1.59061*1.58976
10/16/2012 03:25:00*1.59039*1.59089*1.59099*1.59039
10/16/2012 03:30:00*1.59089*1.59092*1.59113*1.59065
10/16/2012 03:35:00*1.59092*1.59049*1.59092*1.59028
10/16/2012 03:40:00*1.59049*1.59109*1.59151*1.59042
10/16/2012 03:45:00*1.59109*1.59158*1.59189*1.59099
10/16/2012 03:50:00*1.59158*1.59209*1.59219*1.59119
10/16/2012 03:55:00*1.59209*1.59309*1.59323*1.59209
10/16/2012 04:00:00*1.59309*1.59333*1.59367*1.59299
10/16/2012 04:05:00*1.59333*1.59345*1.59366*1.59325
10/16/2012 04:10:00*1.59345*1.59339*1.59389*1.59318
10/16/2012 04:15:00*1.59339*1.59359*1.59364*1.59299
10/16/2012 04:20:00*1.59359*1.59369*1.59399*1.59334
10/16/2012 04:25:00*1.59369*1.59481*1.59495*1.59353
10/16/2012 04:30:00*1.59481*1.59466*1.59489*1.59439
10/16/2012 04:35:00*1.59466*1.59514*1.59576*1.59464
10/16/2012 04:40:00*1.59514*1.59557*1.59617*1.59499
10/16/2012 04:45:00*1.59557*1.59429*1.59566*1.59419
10/16/2012 04:50:00*1.59429*1.5935*1.59439*1.5933
10/16/2012 04:55:00*1.5935*1.59359*1.59365*1.59309
10/16/2012 05:00:00*1.59359*1.59461*1.59479*1.59308
10/16/2012 05:05:00*1.59461*1.59469*1.59556*1.59447
10/16/2012 05:10:00*1.59469*1.59466*1.59529*1.59459
10/16/2012 05:15:00*1.59466*1.59464*1.59525*1.59453
10/16/2012 05:20:00*1.59464*1.59459*1.59489*1.59409
10/16/2012 05:25:00*1.59459*1.59479*1.59527*1.59446
10/16/2012 05:30:00*1.59479*1.5962*1.59629*1.59472
10/16/2012 05:35:00*1.5962*1.59589*1.59663*1.59567
10/16/2012 05:40:00*1.59589*1.59652*1.59659*1.59586
10/16/2012 05:45:00*1.59652*1.59686*1.59719*1.59639
10/16/2012 05:50:00*1.59686*1.59669*1.59719*1.59659
10/16/2012 05:55:00*1.59669*1.59659*1.59709*1.59653
10/16/2012 06:00:00*1.59659*1.59709*1.59729*1.59637
10/16/2012 06:05:00*1.59709*1.59664*1.59739*1.59664
10/16/2012 06:10:00*1.59664*1.59599*1.59664*1.59599
10/16/2012 06:15:00*1.59599*1.59659*1.59679*1.59585
10/16/2012 06:20:00*1.59659*1.59705*1.5971*1.59658
10/16/2012 06:25:00*1.59705*1.59713*1.5977*1.59703
10/16/2012 06:30:00*1.59713*1.5971*1.59739*1.59637
10/16/2012 06:35:00*1.5971*1.59614*1.59719*1.59594
10/16/2012 06:40:00*1.59614*1.59609*1.59679*1.59589
10/16/2012 06:45:00*1.59609*1.59719*1.59739*1.59593
10/16/2012 06:50:00*1.59719*1.59734*1.5975*1.59704
10/16/2012 06:55:00*1.59734*1.59708*1.59745*1.59688
10/16/2012 07:00:00*1.59708*1.59678*1.59726*1.59667
10/16/2012 07:05:00*1.59678*1.59735*1.59739*1.59678
10/16/2012 07:10:00*1.59735*1.59759*1.59774*1.59723
10/16/2012 07:15:00*1.59759*1.59774*1.59789*1.59719
10/16/2012 07:20:00*1.59774*1.5977*1.59783*1.59739
10/16/2012 07:25:00*1.5977*1.59809*1.59823*1.59745
10/16/2012 07:30:00*1.59809*1.59906*1.59919*1.59809
10/16/2012 07:35:00*1.59906*1.59891*1.59927*1.5987
10/16/2012 07:40:00*1.59891*1.59958*1.60038*1.59872
10/16/2012 07:45:00*1.59958*1.60003*1.60089*1.59954
10/16/2012 07:50:00*1.60003*1.60112*1.60117*1.59995
10/16/2012 07:55:00*1.60112*1.60105*1.60198*1.60086
10/16/2012 08:00:00*1.60105*1.60092*1.60139*1.6002
10/16/2012 08:05:00*1.60092*1.60141*1.60163*1.60067
10/16/2012 08:10:00*1.60141*1.60185*1.60205*1.60132
10/16/2012 08:15:00*1.60185*1.60232*1.60234*1.6011
10/16/2012 08:20:00*1.60232*1.60165*1.60232*1.6015
10/16/2012 08:25:00*1.60165*1.60284*1.60318*1.60165
10/16/2012 08:30:00*1.60284*1.60289*1.60315*1.60235
10/16/2012 08:35:00*1.60289*1.60201*1.60339*1.60195
10/16/2012 08:40:00*1.60201*1.60282*1.60287*1.60179
10/16/2012 08:45:00*1.60282*1.60208*1.60292*1.60154
10/16/2012 08:50:00*1.60208*1.60262*1.60284*1.60197
10/16/2012 08:55:00*1.60262*1.60244*1.60281*1.60226
10/16/2012 09:00:00*1.60244*1.60241*1.60244*1.60215
10/16/2012 09:05:00*1.60241*1.60287*1.60288*1.60212
10/16/2012 09:10:00*1.60287*1.60355*1.6038*1.6027
10/16/2012 09:15:00*1.60355*1.60363*1.60452*1.60345
10/16/2012 09:20:00*1.60363*1.60472*1.60474*1.60336
10/16/2012 09:25:00*1.60472*1.60369*1.60472*1.60299
10/16/2012 09:30:00*1.60369*1.60395*1.60406*1.60345
10/16/2012 09:35:00*1.60395*1.60356*1.60396*1.60317
10/16/2012 09:40:00*1.60356*1.6033*1.60373*1.60313
10/16/2012 09:45:00*1.6033*1.60379*1.60412*1.60308
10/16/2012 09:50:00*1.60379*1.60363*1.60385*1.60287
10/16/2012 09:55:00*1.60363*1.60423*1.60435*1.60334
10/16/2012 10:00:00*1.60423*1.60529*1.60565*1.60402
10/16/2012 10:05:00*1.60529*1.60417*1.60546*1.60401
10/16/2012 10:10:00*1.60417*1.60404*1.60444*1.60365
10/16/2012 10:15:00*1.60404*1.60524*1.60549*1.60387
10/16/2012 10:20:00*1.60524*1.60444*1.60549*1.60444
10/16/2012 10:25:00*1.60444*1.60439*1.6048*1.60396
10/16/2012 10:30:00*1.60439*1.60389*1.60481*1.60324
10/16/2012 10:35:00*1.60389*1.60399*1.60439*1.6038
10/16/2012 10:40:00*1.60399*1.60413*1.6045*1.60369
10/16/2012 10:45:00*1.60413*1.60479*1.60499*1.60394
10/16/2012 10:50:00*1.60479*1.60469*1.60489*1.60427
10/16/2012 10:55:00*1.60469*1.60423*1.60489*1.60389
10/16/2012 11:00:00*1.60423*1.60454*1.60499*1.60382
10/16/2012 11:05:00*1.60454*1.6047*1.60482*1.60345
10/16/2012 11:10:00*1.6047*1.60537*1.60567*1.60466
10/16/2012 11:15:00*1.60537*1.60435*1.60566*1.60424
10/16/2012 11:20:00*1.60435*1.60341*1.60452*1.60309
10/16/2012 11:25:00*1.60341*1.60232*1.60356*1.60205
10/16/2012 11:30:00*1.60232*1.60276*1.6029*1.6022
10/16/2012 11:35:00*1.60276*1.60246*1.6029*1.6022
10/16/2012 11:40:00*1.60246*1.60261*1.60267*1.60224
10/16/2012 11:45:00*1.60261*1.60244*1.60284*1.60218
10/16/2012 11:50:00*1.60244*1.60186*1.60244*1.60144
10/16/2012 11:55:00*1.60186*1.60205*1.60205*1.60158
10/16/2012 12:00:00*1.60205*1.60181*1.60229*1.60143
10/16/2012 12:05:00*1.60181*1.60212*1.60216*1.60139
10/16/2012 12:10:00*1.60212*1.60209*1.60269*1.60207
10/16/2012 12:15:00*1.60209*1.60194*1.60251*1.60189
10/16/2012 12:20:00*1.60194*1.60304*1.60304*1.60159
10/16/2012 12:25:00*1.60304*1.60266*1.60304*1.60256
10/16/2012 12:30:00*1.60266*1.60323*1.60355*1.6026
10/16/2012 12:35:00*1.60323*1.60357*1.60359*1.60289
10/16/2012 12:40:00*1.60357*1.60339*1.60363*1.6032
10/16/2012 12:45:00*1.60339*1.60282*1.60339*1.60282
10/16/2012 12:50:00*1.60282*1.60291*1.60299*1.60262
10/16/2012 12:55:00*1.60291*1.60336*1.60345*1.60267
10/16/2012 13:00:00*1.60336*1.6032*1.60359*1.60309
10/16/2012 13:05:00*1.6032*1.60359*1.60369*1.60299
10/16/2012 13:10:00*1.60359*1.60349*1.60389*1.60349
10/16/2012 13:15:00*1.60349*1.60359*1.60379*1.6033
10/16/2012 13:20:00*1.60359*1.6037*1.60384*1.6033
10/16/2012 13:25:00*1.6037*1.60363*1.60379*1.60363
10/16/2012 13:30:00*1.60363*1.60367*1.60372*1.60356
10/16/2012 13:35:00*1.60367*1.60354*1.6038*1.60347
10/16/2012 13:40:00*1.60354*1.60359*1.60361*1.60338
10/16/2012 13:45:00*1.60359*1.60359*1.60373*1.60343
10/16/2012 13:50:00*1.60359*1.60334*1.6036*1.60329
10/16/2012 13:55:00*1.60334*1.60335*1.60352*1.60328
10/16/2012 14:00:00*1.60335*1.60289*1.60339*1.60286
10/16/2012 14:05:00*1.60289*1.60279*1.60291*1.60255
10/16/2012 14:10:00*1.60279*1.60309*1.60329*1.60279
10/16/2012 14:15:00*1.60309*1.60354*1.60356*1.60301
10/16/2012 14:20:00*1.60354*1.60379*1.60393*1.60348
10/16/2012 14:25:00*1.60379*1.60362*1.60388*1.60324
10/16/2012 14:30:00*1.60362*1.6035*1.60389*1.60349
10/16/2012 14:35:00*1.6035*1.60371*1.60371*1.6035
10/16/2012 14:40:00*1.60371*1.6036*1.60379*1.6035
10/16/2012 14:45:00*1.6036*1.60383*1.60386*1.6036
10/16/2012 14:50:00*1.60383*1.60372*1.60389*1.60363
10/16/2012 14:55:00*1.60372*1.60361*1.60382*1.60349
10/16/2012 15:00:00*1.60361*1.6041*1.60425*1.60294
10/16/2012 15:05:00*1.6041*1.60439*1.6045*1.60401
10/16/2012 15:10:00*1.60439*1.60427*1.60471*1.60414
10/16/2012 15:15:00*1.60427*1.60431*1.60487*1.60427
10/16/2012 15:20:00*1.60431*1.60384*1.60438*1.60381
10/16/2012 15:25:00*1.60384*1.60368*1.60388*1.60365
10/16/2012 15:30:00*1.60368*1.60374*1.60386*1.60366
10/16/2012 15:35:00*1.60374*1.60376*1.60398*1.60369
10/16/2012 15:40:00*1.60376*1.60385*1.60385*1.60352
10/16/2012 15:45:00*1.60385*1.60385*1.60431*1.60383
10/16/2012 15:50:00*1.60385*1.60378*1.60395*1.60365
10/16/2012 15:55:00*1.60378*1.60351*1.60387*1.60329
10/16/2012 16:00:00*1.60351*1.6031*1.60389*1.6031
10/16/2012 16:05:00*1.6031*1.60323*1.60345*1.60303
10/16/2012 16:10:00*1.60323*1.60339*1.60347*1.60317
10/16/2012 16:15:00*1.60339*1.6036*1.60385*1.60339
10/16/2012 16:20:00*1.6036*1.60363*1.60385*1.60353
10/16/2012 16:25:00*1.60363*1.60329*1.60364*1.6032
10/16/2012 16:30:00*1.60329*1.60341*1.60341*1.60312
10/16/2012 16:35:00*1.60341*1.60321*1.60352*1.60316
10/16/2012 16:40:00*1.60321*1.60313*1.60325*1.60284
10/16/2012 16:45:00*1.60313*1.60312*1.60364*1.60299
10/16/2012 16:50:00*1.60312*1.60308*1.60333*1.60295
10/16/2012 16:55:00*1.60308*1.60298*1.60318*1.60281
10/16/2012 17:00:00*1.60298*1.60267*1.60302*1.60267
