10/14/2012 17:05:00*1.58365*1.58373*1.58373*1.58309
10/14/2012 17:10:00*1.58373*1.58386*1.58404*1.58373
10/14/2012 17:15:00*1.58386*1.58377*1.58404*1.58337
10/14/2012 17:20:00*1.58377*1.58385*1.58423*1.58347
10/14/2012 17:25:00*1.58385*1.58403*1.58405*1.58376
10/14/2012 17:30:00*1.58403*1.58419*1.58424*1.58403
10/14/2012 17:35:00*1.58419*1.58409*1.58419*1.58362
10/14/2012 17:40:00*1.58409*1.58427*1.58432*1.58388
10/14/2012 17:45:00*1.58427*1.58409*1.58427*1.58404
10/14/2012 17:50:00*1.58409*1.58429*1.58489*1.58409
10/14/2012 17:55:00*1.58429*1.58429*1.58459*1.58408
10/14/2012 18:00:00*1.58429*1.58446*1.58478*1.58429
10/14/2012 18:05:00*1.58446*1.58409*1.58456*1.5839
10/14/2012 18:10:00*1.58409*1.58401*1.58431*1.58393
10/14/2012 18:15:00*1.58401*1.58446*1.58465*1.58386
10/14/2012 18:20:00*1.58446*1.58481*1.58498*1.58433
10/14/2012 18:25:00*1.58481*1.58514*1.58528*1.58477
10/14/2012 18:30:00*1.58514*1.58521*1.58584*1.58514
10/14/2012 18:35:00*1.58521*1.58635*1.58653*1.58508
10/14/2012 18:40:00*1.58635*1.58644*1.58652*1.58632
10/14/2012 18:45:00*1.58644*1.58677*1.58684*1.58644
10/14/2012 18:50:00*1.58677*1.58774*1.58779*1.58663
10/14/2012 18:55:00*1.58774*1.58829*1.58836*1.58763
10/14/2012 19:00:00*1.58829*1.58834*1.58863*1.58829
10/14/2012 19:05:00*1.58834*1.58803*1.58854*1.58772
10/14/2012 19:10:00*1.58803*1.58775*1.58813*1.58762
10/14/2012 19:15:00*1.58775*1.58781*1.58815*1.58775
10/14/2012 19:20:00*1.58781*1.58769*1.58788*1.58744
10/14/2012 19:25:00*1.58769*1.58723*1.58777*1.58723
10/14/2012 19:30:00*1.58723*1.58718*1.5874*1.58716
10/14/2012 19:35:00*1.58718*1.5872*1.58759*1.58715
10/14/2012 19:40:00*1.5872*1.58709*1.5872*1.58699
10/14/2012 19:45:00*1.58709*1.58736*1.58736*1.58698
10/14/2012 19:50:00*1.58736*1.58683*1.58799*1.58669
10/14/2012 19:55:00*1.58683*1.58743*1.58762*1.58682
10/14/2012 20:00:00*1.58743*1.58682*1.58791*1.58653
10/14/2012 20:05:00*1.58682*1.5866*1.58682*1.58593
10/14/2012 20:10:00*1.5866*1.58669*1.58692*1.58649
10/14/2012 20:15:00*1.58669*1.58649*1.58691*1.58622
10/14/2012 20:20:00*1.58649*1.58662*1.58722*1.58604
10/14/2012 20:25:00*1.58662*1.58769*1.58812*1.58639
10/14/2012 20:30:00*1.58769*1.58722*1.58789*1.58707
10/14/2012 20:35:00*1.58722*1.58707*1.58725*1.58659
10/14/2012 20:40:00*1.58707*1.58686*1.58719*1.58676
10/14/2012 20:45:00*1.58686*1.58636*1.58715*1.58636
10/14/2012 20:50:00*1.58636*1.58619*1.58651*1.58564
10/14/2012 20:55:00*1.58619*1.58558*1.58655*1.58551
10/14/2012 21:00:00*1.58558*1.58496*1.58589*1.58488
10/14/2012 21:05:00*1.58496*1.58511*1.58514*1.58454
10/14/2012 21:10:00*1.58511*1.58469*1.58523*1.58429
10/14/2012 21:15:00*1.58469*1.58455*1.58479*1.58452
10/14/2012 21:20:00*1.58455*1.58451*1.58484*1.58441
10/14/2012 21:25:00*1.58451*1.58461*1.5848*1.58444
10/14/2012 21:30:00*1.58461*1.58476*1.58485*1.58443
10/14/2012 21:35:00*1.58476*1.58449*1.58546*1.58443
10/14/2012 21:40:00*1.58449*1.58442*1.58469*1.58385
10/14/2012 21:45:00*1.58442*1.58489*1.58499*1.58442
10/14/2012 21:50:00*1.58489*1.58465*1.58489*1.58433
10/14/2012 21:55:00*1.58465*1.58431*1.58465*1.58411
10/14/2012 22:00:00*1.58431*1.58339*1.58431*1.58336
10/14/2012 22:05:00*1.58339*1.58377*1.58389*1.58303
10/14/2012 22:10:00*1.58377*1.58379*1.58405*1.58363
10/14/2012 22:15:00*1.58379*1.58329*1.58419*1.58317
10/14/2012 22:20:00*1.58329*1.58328*1.58351*1.58309
10/14/2012 22:25:00*1.58328*1.58453*1.58471*1.58328
10/14/2012 22:30:00*1.58453*1.58538*1.58539*1.58452
10/14/2012 22:35:00*1.58538*1.58579*1.58609*1.58498
10/14/2012 22:40:00*1.58579*1.5854*1.58619*1.58539
10/14/2012 22:45:00*1.5854*1.58529*1.5854*1.58512
10/14/2012 22:50:00*1.58529*1.58529*1.58541*1.58509
10/14/2012 22:55:00*1.58529*1.58512*1.58559*1.58497
10/14/2012 23:00:00*1.58512*1.58503*1.58525*1.5849
10/14/2012 23:05:00*1.58503*1.58486*1.5852*1.58481
10/14/2012 23:10:00*1.58486*1.58427*1.58499*1.58427
10/14/2012 23:15:00*1.58427*1.58401*1.5845*1.58399
10/14/2012 23:20:00*1.58401*1.58443*1.58449*1.58395
10/14/2012 23:25:00*1.58443*1.58459*1.5847*1.58428
10/14/2012 23:30:00*1.58459*1.58509*1.58519*1.58446
10/14/2012 23:35:00*1.58509*1.58466*1.58519*1.58466
10/14/2012 23:40:00*1.58466*1.58472*1.58499*1.58459
10/14/2012 23:45:00*1.58472*1.58443*1.58472*1.58427
10/14/2012 23:50:00*1.58443*1.58452*1.58452*1.58437
10/14/2012 23:55:00*1.58452*1.5844*1.5846*1.58425
10/15/2012 00:00:00*1.5844*1.58405*1.5844*1.5839
10/15/2012 00:05:00*1.58405*1.58449*1.58449*1.5839
10/15/2012 00:10:00*1.58449*1.58426*1.58459*1.58421
10/15/2012 00:15:00*1.58426*1.58425*1.58449*1.58408
10/15/2012 00:20:00*1.58425*1.58471*1.58479*1.58425
10/15/2012 00:25:00*1.58471*1.58499*1.58509*1.58442
10/15/2012 00:30:00*1.58499*1.58516*1.58529*1.58488
10/15/2012 00:35:00*1.58516*1.58543*1.58549*1.58508
10/15/2012 00:40:00*1.58543*1.58556*1.58577*1.58529
10/15/2012 00:45:00*1.58556*1.58562*1.58562*1.58545
10/15/2012 00:50:00*1.58562*1.58544*1.58566*1.58539
10/15/2012 00:55:00*1.58544*1.58542*1.58545*1.58539
10/15/2012 01:00:00*1.58542*1.58489*1.58544*1.5847
10/15/2012 01:05:00*1.58489*1.58456*1.58516*1.58451
10/15/2012 01:10:00*1.58456*1.58469*1.58479*1.58433
10/15/2012 01:15:00*1.58469*1.58441*1.58499*1.5843
10/15/2012 01:20:00*1.58441*1.5844*1.58476*1.58428
10/15/2012 01:25:00*1.5844*1.58443*1.58452*1.58431
10/15/2012 01:30:00*1.58443*1.58432*1.58444*1.58417
10/15/2012 01:35:00*1.58432*1.58414*1.58445*1.58414
10/15/2012 01:40:00*1.58414*1.58415*1.58441*1.58414
10/15/2012 01:45:00*1.58415*1.5843*1.58431*1.5841
10/15/2012 01:50:00*1.5843*1.58399*1.5843*1.58385
10/15/2012 01:55:00*1.58399*1.58429*1.58434*1.58399
10/15/2012 02:00:00*1.58429*1.58401*1.58449*1.58395
10/15/2012 02:05:00*1.58401*1.58467*1.58513*1.58392
10/15/2012 02:10:00*1.58467*1.58417*1.58487*1.58402
10/15/2012 02:15:00*1.58417*1.58301*1.58437*1.58293
10/15/2012 02:20:00*1.58301*1.58333*1.58349*1.5829
10/15/2012 02:25:00*1.58333*1.58404*1.5841*1.58322
10/15/2012 02:30:00*1.58404*1.58354*1.58412*1.58352
10/15/2012 02:35:00*1.58354*1.58399*1.58409*1.58341
10/15/2012 02:40:00*1.58399*1.5845*1.5845*1.58374
10/15/2012 02:45:00*1.5845*1.58436*1.5845*1.58397
10/15/2012 02:50:00*1.58436*1.58519*1.58529*1.58433
10/15/2012 02:55:00*1.58519*1.58523*1.5853*1.58478
10/15/2012 03:00:00*1.58523*1.5853*1.5856*1.58518
10/15/2012 03:05:00*1.5853*1.58718*1.58738*1.58529
10/15/2012 03:10:00*1.58718*1.58814*1.58826*1.58665
10/15/2012 03:15:00*1.58814*1.58844*1.58859*1.58785
10/15/2012 03:20:00*1.58844*1.58849*1.5886*1.58801
10/15/2012 03:25:00*1.58849*1.58839*1.58899*1.58829
10/15/2012 03:30:00*1.58839*1.58906*1.58919*1.58825
10/15/2012 03:35:00*1.58906*1.58938*1.59*1.58891
10/15/2012 03:40:00*1.58938*1.58886*1.58949*1.58871
10/15/2012 03:45:00*1.58886*1.58894*1.58929*1.58869
10/15/2012 03:50:00*1.58894*1.58825*1.58894*1.58809
10/15/2012 03:55:00*1.58825*1.58832*1.58869*1.58803
10/15/2012 04:00:00*1.58832*1.58866*1.58909*1.58829
10/15/2012 04:05:00*1.58866*1.58925*1.58925*1.58841
10/15/2012 04:10:00*1.58925*1.58929*1.58959*1.58918
10/15/2012 04:15:00*1.58929*1.58919*1.58939*1.58884
10/15/2012 04:20:00*1.58919*1.58979*1.58986*1.5891
10/15/2012 04:25:00*1.58979*1.59*1.59044*1.58968
10/15/2012 04:30:00*1.59*1.59059*1.59099*1.5899
10/15/2012 04:35:00*1.59059*1.59049*1.59093*1.59039
10/15/2012 04:40:00*1.59049*1.59061*1.59089*1.59029
10/15/2012 04:45:00*1.59061*1.59057*1.59073*1.5904
10/15/2012 04:50:00*1.59057*1.59072*1.59078*1.59023
10/15/2012 04:55:00*1.59072*1.59046*1.59089*1.59029
10/15/2012 05:00:00*1.59046*1.59053*1.59105*1.59046
10/15/2012 05:05:00*1.59053*1.59024*1.5907*1.59006
10/15/2012 05:10:00*1.59024*1.59054*1.59054*1.59005
10/15/2012 05:15:00*1.59054*1.59031*1.59069*1.59015
10/15/2012 05:20:00*1.59031*1.5901*1.59066*1.5899
10/15/2012 05:25:00*1.5901*1.58999*1.59034*1.58997
10/15/2012 05:30:00*1.58999*1.59003*1.59026*1.58951
10/15/2012 05:35:00*1.59003*1.59017*1.59028*1.58989
10/15/2012 05:40:00*1.59017*1.5897*1.59017*1.58959
10/15/2012 05:45:00*1.5897*1.58986*1.58997*1.5897
10/15/2012 05:50:00*1.58986*1.58969*1.5899*1.58953
10/15/2012 05:55:00*1.58969*1.58972*1.59015*1.58954
10/15/2012 06:00:00*1.58972*1.58999*1.58999*1.58972
10/15/2012 06:05:00*1.58999*1.58986*1.59029*1.58968
10/15/2012 06:10:00*1.58986*1.58959*1.58995*1.58956
10/15/2012 06:15:00*1.58959*1.58929*1.58966*1.58909
10/15/2012 06:20:00*1.58929*1.58918*1.58939*1.58898
10/15/2012 06:25:00*1.58918*1.58921*1.58927*1.58875
10/15/2012 06:30:00*1.58921*1.58889*1.58921*1.58879
10/15/2012 06:35:00*1.58889*1.58899*1.58935*1.58889
10/15/2012 06:40:00*1.58899*1.58889*1.58909*1.5888
10/15/2012 06:45:00*1.58889*1.58892*1.58925*1.58883
10/15/2012 06:50:00*1.58892*1.58949*1.58959*1.58882
10/15/2012 06:55:00*1.58949*1.58931*1.58969*1.58912
10/15/2012 07:00:00*1.58931*1.58969*1.58979*1.58922
10/15/2012 07:05:00*1.58969*1.58869*1.58979*1.58831
10/15/2012 07:10:00*1.58869*1.5898*1.5898*1.58859
10/15/2012 07:15:00*1.5898*1.59009*1.59009*1.58956
10/15/2012 07:20:00*1.59009*1.59031*1.59068*1.59007
10/15/2012 07:25:00*1.59031*1.59035*1.59049*1.58995
10/15/2012 07:30:00*1.59035*1.58947*1.59035*1.58943
10/15/2012 07:35:00*1.58947*1.58952*1.58967*1.58926
10/15/2012 07:40:00*1.58952*1.58959*1.58979*1.58929
10/15/2012 07:45:00*1.58959*1.58899*1.5896*1.58889
10/15/2012 07:50:00*1.58899*1.58919*1.58939*1.58863
10/15/2012 07:55:00*1.58919*1.589*1.58919*1.58889
10/15/2012 08:00:00*1.589*1.58939*1.58949*1.58889
10/15/2012 08:05:00*1.58939*1.58923*1.58939*1.58889
10/15/2012 08:10:00*1.58923*1.58939*1.5895*1.58904
10/15/2012 08:15:00*1.58939*1.58919*1.58972*1.58902
10/15/2012 08:20:00*1.58919*1.58881*1.58924*1.58873
10/15/2012 08:25:00*1.58881*1.58895*1.589*1.58865
10/15/2012 08:30:00*1.58895*1.58902*1.58937*1.58886
10/15/2012 08:35:00*1.58902*1.58831*1.58919*1.58823
10/15/2012 08:40:00*1.58831*1.58831*1.58849*1.58779
10/15/2012 08:45:00*1.58831*1.5885*1.58861*1.58811
10/15/2012 08:50:00*1.5885*1.58787*1.58858*1.58774
10/15/2012 08:55:00*1.58787*1.58657*1.58806*1.58631
10/15/2012 09:00:00*1.58657*1.58649*1.58671*1.58611
10/15/2012 09:05:00*1.58649*1.58669*1.58669*1.58623
10/15/2012 09:10:00*1.58669*1.58666*1.58689*1.58645
10/15/2012 09:15:00*1.58666*1.5868*1.58689*1.5863
10/15/2012 09:20:00*1.5868*1.58672*1.58705*1.58666
10/15/2012 09:25:00*1.58672*1.58689*1.58701*1.5865
10/15/2012 09:30:00*1.58689*1.58765*1.58809*1.58689
10/15/2012 09:35:00*1.58765*1.58788*1.58819*1.58757
10/15/2012 09:40:00*1.58788*1.58804*1.58821*1.58769
10/15/2012 09:45:00*1.58804*1.58759*1.58807*1.58748
10/15/2012 09:50:00*1.58759*1.58774*1.5878*1.58722
10/15/2012 09:55:00*1.58774*1.58809*1.58824*1.58737
10/15/2012 10:00:00*1.58809*1.58824*1.58839*1.58761
10/15/2012 10:05:00*1.58824*1.58771*1.58847*1.5876
10/15/2012 10:10:00*1.58771*1.58814*1.5883*1.58752
10/15/2012 10:15:00*1.58814*1.58861*1.58885*1.58789
10/15/2012 10:20:00*1.58861*1.58785*1.58871*1.58784
10/15/2012 10:25:00*1.58785*1.58856*1.58882*1.58785
10/15/2012 10:30:00*1.58856*1.58805*1.58879*1.58765
10/15/2012 10:35:00*1.58805*1.58706*1.58855*1.58706
10/15/2012 10:40:00*1.58706*1.58624*1.58729*1.58605
10/15/2012 10:45:00*1.58624*1.58637*1.58669*1.5861
10/15/2012 10:50:00*1.58637*1.58668*1.58678*1.58626
10/15/2012 10:55:00*1.58668*1.58571*1.58668*1.58561
10/15/2012 11:00:00*1.58571*1.58441*1.586*1.58419
10/15/2012 11:05:00*1.58441*1.58491*1.58504*1.58437
10/15/2012 11:10:00*1.58491*1.5845*1.58497*1.58449
10/15/2012 11:15:00*1.5845*1.58429*1.58459*1.58404
10/15/2012 11:20:00*1.58429*1.58387*1.58439*1.58374
10/15/2012 11:25:00*1.58387*1.5829*1.58389*1.58288
10/15/2012 11:30:00*1.5829*1.58189*1.58294*1.58135
10/15/2012 11:35:00*1.58189*1.58199*1.582*1.58137
10/15/2012 11:40:00*1.58199*1.58172*1.58199*1.5815
10/15/2012 11:45:00*1.58172*1.58146*1.58181*1.5811
10/15/2012 11:50:00*1.58146*1.58179*1.58191*1.58119
10/15/2012 11:55:00*1.58179*1.58188*1.58224*1.58149
10/15/2012 12:00:00*1.58188*1.58129*1.58219*1.58109
10/15/2012 12:05:00*1.58129*1.58139*1.58159*1.58089
10/15/2012 12:10:00*1.58139*1.58129*1.58169*1.58099
10/15/2012 12:15:00*1.58129*1.58099*1.58129*1.58077
10/15/2012 12:20:00*1.58099*1.58069*1.58119*1.5806
10/15/2012 12:25:00*1.58069*1.58049*1.58089*1.58029
10/15/2012 12:30:00*1.58049*1.58009*1.58089*1.57999
10/15/2012 12:35:00*1.58009*1.58019*1.58019*1.57969
10/15/2012 12:40:00*1.58019*1.58029*1.58059*1.58009
10/15/2012 12:45:00*1.58029*1.58019*1.58039*1.58019
10/15/2012 12:50:00*1.58019*1.57989*1.58029*1.57989
10/15/2012 12:55:00*1.57989*1.57959*1.57989*1.57939
10/15/2012 13:00:00*1.57959*1.57949*1.57979*1.57937
10/15/2012 13:05:00*1.57949*1.57974*1.57988*1.57921
10/15/2012 13:10:00*1.57974*1.57939*1.57979*1.57925
10/15/2012 13:15:00*1.57939*1.57989*1.57999*1.57879
10/15/2012 13:20:00*1.57989*1.58009*1.58039*1.57979
10/15/2012 13:25:00*1.58009*1.58039*1.58049*1.57987
10/15/2012 13:30:00*1.58039*1.5804*1.58041*1.58027
10/15/2012 13:35:00*1.5804*1.57979*1.5804*1.57969
10/15/2012 13:40:00*1.57979*1.58065*1.58069*1.5797
10/15/2012 13:45:00*1.58065*1.58093*1.58105*1.58051
10/15/2012 13:50:00*1.58093*1.58019*1.58109*1.58018
10/15/2012 13:55:00*1.58019*1.58031*1.58069*1.58018
10/15/2012 14:00:00*1.58031*1.58124*1.58124*1.58017
10/15/2012 14:05:00*1.58124*1.58069*1.58139*1.58059
10/15/2012 14:10:00*1.58069*1.58129*1.58129*1.58052
10/15/2012 14:15:00*1.58129*1.58131*1.58139*1.58105
10/15/2012 14:20:00*1.58131*1.5809*1.58144*1.5809
10/15/2012 14:25:00*1.5809*1.58041*1.58105*1.58019
10/15/2012 14:30:00*1.58041*1.58059*1.58061*1.58029
10/15/2012 14:35:00*1.58059*1.58115*1.58145*1.58047
10/15/2012 14:40:00*1.58115*1.5812*1.58149*1.58109
10/15/2012 14:45:00*1.5812*1.58149*1.58167*1.58101
10/15/2012 14:50:00*1.58149*1.58193*1.58196*1.58145
10/15/2012 14:55:00*1.58193*1.58231*1.58248*1.58181
10/15/2012 15:00:00*1.58231*1.58249*1.58259*1.58209
10/15/2012 15:05:00*1.58249*1.58259*1.58267*1.582
10/15/2012 15:10:00*1.58259*1.5819*1.58259*1.58179
10/15/2012 15:15:00*1.5819*1.58134*1.58219*1.58129
10/15/2012 15:20:00*1.58134*1.58118*1.58172*1.58112
10/15/2012 15:25:00*1.58118*1.58149*1.58183*1.58108
10/15/2012 15:30:00*1.58149*1.58198*1.58202*1.58149
10/15/2012 15:35:00*1.58198*1.58194*1.58243*1.5819
10/15/2012 15:40:00*1.58194*1.58193*1.58229*1.58185
10/15/2012 15:45:00*1.58193*1.58162*1.58193*1.58138
10/15/2012 15:50:00*1.58162*1.58154*1.58169*1.58149
10/15/2012 15:55:00*1.58154*1.58142*1.58172*1.5811
10/15/2012 16:00:00*1.58142*1.58247*1.58267*1.58142
10/15/2012 16:05:00*1.58247*1.58221*1.58273*1.58211
10/15/2012 16:10:00*1.58221*1.58208*1.58221*1.5819
10/15/2012 16:15:00*1.58208*1.58183*1.58208*1.58182
10/15/2012 16:20:00*1.58183*1.58226*1.58238*1.58183
10/15/2012 16:25:00*1.58226*1.58215*1.58226*1.58189
10/15/2012 16:30:00*1.58215*1.5824*1.5824*1.58209
10/15/2012 16:35:00*1.5824*1.58201*1.5824*1.58198
10/15/2012 16:40:00*1.58201*1.58212*1.58224*1.58196
10/15/2012 16:45:00*1.58212*1.58192*1.58227*1.58184
10/15/2012 16:50:00*1.58192*1.5813*1.58204*1.58057
10/15/2012 16:55:00*1.5813*1.5812*1.58157*1.58088
10/15/2012 17:00:00*1.5812*1.58145*1.58156*1.58072
