10/14/2012 16:15:00*1.58164*1.58165*1.58165*1.58164
10/14/2012 16:30:00*1.58197*1.58286*1.58296*1.58197
10/14/2012 16:35:00*1.58286*1.58389*1.5839*1.58274
10/14/2012 16:40:00*1.58389*1.58412*1.58413*1.58346
10/14/2012 16:45:00*1.58412*1.58366*1.58412*1.58366
10/14/2012 16:50:00*1.58366*1.58359*1.58366*1.58359
10/14/2012 16:55:00*1.58359*1.58371*1.58387*1.58359
10/14/2012 17:00:00*1.58371*1.58365*1.58379*1.58365
