10/11/2012 17:05:00*1.58129*1.58132*1.58132*1.58089
10/11/2012 17:10:00*1.58132*1.58079*1.58167*1.58079
10/11/2012 17:15:00*1.58079*1.58112*1.58122*1.58066
10/11/2012 17:20:00*1.58112*1.58096*1.58118*1.5807
10/11/2012 17:25:00*1.58096*1.58077*1.58096*1.58069
10/11/2012 17:30:00*1.58077*1.58084*1.58097*1.58061
10/11/2012 17:35:00*1.58084*1.58042*1.58087*1.58037
10/11/2012 17:40:00*1.58042*1.58053*1.58069*1.58039
10/11/2012 17:45:00*1.58053*1.58056*1.58064*1.58052
10/11/2012 17:50:00*1.58056*1.58053*1.5806*1.58051
10/11/2012 17:55:00*1.58053*1.58053*1.58065*1.58048
10/11/2012 18:00:00*1.58053*1.58091*1.58109*1.58053
10/11/2012 18:05:00*1.58091*1.58062*1.58102*1.58062
10/11/2012 18:10:00*1.58062*1.58049*1.58074*1.58024
10/11/2012 18:15:00*1.58049*1.58057*1.58068*1.58031
10/11/2012 18:20:00*1.58057*1.58057*1.58073*1.58055
10/11/2012 18:25:00*1.58057*1.58079*1.58107*1.58053
10/11/2012 18:30:00*1.58079*1.58195*1.58234*1.5806
10/11/2012 18:35:00*1.58195*1.58169*1.58211*1.58164
10/11/2012 18:40:00*1.58169*1.58165*1.58171*1.58147
10/11/2012 18:45:00*1.58165*1.58142*1.58165*1.58142
10/11/2012 18:50:00*1.58142*1.58184*1.58209*1.58142
10/11/2012 18:55:00*1.58184*1.58199*1.58199*1.58173
10/11/2012 19:00:00*1.58199*1.58237*1.58282*1.58198
10/11/2012 19:05:00*1.58237*1.58228*1.58261*1.58223
10/11/2012 19:10:00*1.58228*1.58266*1.58278*1.58223
10/11/2012 19:15:00*1.58266*1.5833*1.5833*1.58259
10/11/2012 19:20:00*1.5833*1.58352*1.58375*1.58316
10/11/2012 19:25:00*1.58352*1.58377*1.58399*1.58344
10/11/2012 19:30:00*1.58377*1.58453*1.58462*1.5835
10/11/2012 19:35:00*1.58453*1.58421*1.58454*1.58407
10/11/2012 19:40:00*1.58421*1.58429*1.58441*1.58413
10/11/2012 19:45:00*1.58429*1.58449*1.58459*1.58425
10/11/2012 19:50:00*1.58449*1.5846*1.5848*1.58436
10/11/2012 19:55:00*1.5846*1.58413*1.58465*1.58412
10/11/2012 20:00:00*1.58413*1.58406*1.58451*1.58406
10/11/2012 20:05:00*1.58406*1.58202*1.58406*1.58171
10/11/2012 20:10:00*1.58202*1.58269*1.58299*1.58195
10/11/2012 20:15:00*1.58269*1.58302*1.58309*1.5825
10/11/2012 20:20:00*1.58302*1.58261*1.58302*1.58241
10/11/2012 20:25:00*1.58261*1.58279*1.5828*1.58243
10/11/2012 20:30:00*1.58279*1.58239*1.58289*1.58239
10/11/2012 20:35:00*1.58239*1.58229*1.58269*1.58214
10/11/2012 20:40:00*1.58229*1.58189*1.58239*1.58179
10/11/2012 20:45:00*1.58189*1.58174*1.58199*1.58145
10/11/2012 20:50:00*1.58174*1.58169*1.58199*1.58169
10/11/2012 20:55:00*1.58169*1.58106*1.58169*1.58106
10/11/2012 21:00:00*1.58106*1.58139*1.58169*1.58101
10/11/2012 21:05:00*1.58139*1.5813*1.58189*1.58125
10/11/2012 21:10:00*1.5813*1.58147*1.58172*1.5813
10/11/2012 21:15:00*1.58147*1.58159*1.58173*1.58143
10/11/2012 21:20:00*1.58159*1.57922*1.58166*1.5791
10/11/2012 21:25:00*1.57922*1.57969*1.57989*1.57909
10/11/2012 21:30:00*1.57969*1.57931*1.57969*1.57904
10/11/2012 21:35:00*1.57931*1.57919*1.57945*1.57902
10/11/2012 21:40:00*1.57919*1.57849*1.57919*1.57811
10/11/2012 21:45:00*1.57849*1.57889*1.57909*1.57849
10/11/2012 21:50:00*1.57889*1.57809*1.57899*1.5776
10/11/2012 21:55:00*1.57809*1.57829*1.57849*1.57809
10/11/2012 22:00:00*1.57829*1.57829*1.57849*1.57819
10/11/2012 22:05:00*1.57829*1.57829*1.57839*1.57789
10/11/2012 22:10:00*1.57829*1.57799*1.5784*1.57789
10/11/2012 22:15:00*1.57799*1.57751*1.57819*1.57749
10/11/2012 22:20:00*1.57751*1.57748*1.57793*1.57714
10/11/2012 22:25:00*1.57748*1.57711*1.57769*1.57699
10/11/2012 22:30:00*1.57711*1.57709*1.57739*1.57669
10/11/2012 22:35:00*1.57709*1.57721*1.57749*1.57692
10/11/2012 22:40:00*1.57721*1.57739*1.57759*1.57714
10/11/2012 22:45:00*1.57739*1.57787*1.57805*1.57714
10/11/2012 22:50:00*1.57787*1.5776*1.57799*1.57751
10/11/2012 22:55:00*1.5776*1.57749*1.57789*1.57743
10/11/2012 23:00:00*1.57749*1.57779*1.57784*1.57747
10/11/2012 23:05:00*1.57779*1.57779*1.57809*1.57748
10/11/2012 23:10:00*1.57779*1.57799*1.57813*1.57759
10/11/2012 23:15:00*1.57799*1.57708*1.57799*1.57705
10/11/2012 23:20:00*1.57708*1.57759*1.57759*1.5769
10/11/2012 23:25:00*1.57759*1.57712*1.57759*1.57709
10/11/2012 23:30:00*1.57712*1.57729*1.57739*1.57708
10/11/2012 23:35:00*1.57729*1.57719*1.57739*1.57709
10/11/2012 23:40:00*1.57719*1.57749*1.57749*1.57719
10/11/2012 23:45:00*1.57749*1.57746*1.57759*1.57739
10/11/2012 23:50:00*1.57746*1.57741*1.57759*1.57726
10/11/2012 23:55:00*1.57741*1.57759*1.57779*1.57729
10/12/2012 00:00:00*1.57759*1.57749*1.57759*1.57699
10/12/2012 00:05:00*1.57749*1.57739*1.5775*1.57729
10/12/2012 00:10:00*1.57739*1.57749*1.57759*1.57715
10/12/2012 00:15:00*1.57749*1.57662*1.57749*1.57649
10/12/2012 00:20:00*1.57662*1.57739*1.57739*1.57662
10/12/2012 00:25:00*1.57739*1.57752*1.57764*1.57729
10/12/2012 00:30:00*1.57752*1.57749*1.57768*1.57729
10/12/2012 00:35:00*1.57749*1.57789*1.57799*1.57739
10/12/2012 00:40:00*1.57789*1.57779*1.57789*1.57769
10/12/2012 00:45:00*1.57779*1.57772*1.57779*1.57739
10/12/2012 00:50:00*1.57772*1.57769*1.57789*1.57764
10/12/2012 00:55:00*1.57769*1.57769*1.57799*1.57769
10/12/2012 01:00:00*1.57769*1.57759*1.57769*1.57749
10/12/2012 01:05:00*1.57759*1.57779*1.57779*1.57751
10/12/2012 01:10:00*1.57779*1.57799*1.57819*1.57728
10/12/2012 01:15:00*1.57799*1.57791*1.57799*1.5777
10/12/2012 01:20:00*1.57791*1.57789*1.57799*1.57763
10/12/2012 01:25:00*1.57789*1.57764*1.57789*1.57739
10/12/2012 01:30:00*1.57764*1.57759*1.57779*1.57749
10/12/2012 01:35:00*1.57759*1.57809*1.57809*1.57759
10/12/2012 01:40:00*1.57809*1.57819*1.57829*1.57799
10/12/2012 01:45:00*1.57819*1.57809*1.57839*1.57799
10/12/2012 01:50:00*1.57809*1.57789*1.57819*1.5777
10/12/2012 01:55:00*1.57789*1.57829*1.57829*1.57769
10/12/2012 02:00:00*1.57829*1.57829*1.57829*1.57782
10/12/2012 02:05:00*1.57829*1.57839*1.57839*1.57781
10/12/2012 02:10:00*1.57839*1.57829*1.57899*1.57823
10/12/2012 02:15:00*1.57829*1.5786*1.57879*1.57829
10/12/2012 02:20:00*1.5786*1.57849*1.57879*1.57809
10/12/2012 02:25:00*1.57849*1.57784*1.57859*1.57769
10/12/2012 02:30:00*1.57784*1.5777*1.57819*1.57767
10/12/2012 02:35:00*1.5777*1.57794*1.57809*1.57759
10/12/2012 02:40:00*1.57794*1.57799*1.57839*1.57779
10/12/2012 02:45:00*1.57799*1.57796*1.57801*1.57744
10/12/2012 02:50:00*1.57796*1.57789*1.57829*1.57721
10/12/2012 02:55:00*1.57789*1.57778*1.57812*1.57772
10/12/2012 03:00:00*1.57778*1.5783*1.57845*1.57748
10/12/2012 03:05:00*1.5783*1.57878*1.57878*1.57773
10/12/2012 03:10:00*1.57878*1.57853*1.57884*1.57823
10/12/2012 03:15:00*1.57853*1.57963*1.57967*1.5783
10/12/2012 03:20:00*1.57963*1.58192*1.58214*1.57947
10/12/2012 03:25:00*1.58192*1.58178*1.58269*1.58171
10/12/2012 03:30:00*1.58178*1.58172*1.58236*1.58151
10/12/2012 03:35:00*1.58172*1.58151*1.58193*1.58127
10/12/2012 03:40:00*1.58151*1.5816*1.5816*1.58109
10/12/2012 03:45:00*1.5816*1.58222*1.58251*1.58153
10/12/2012 03:50:00*1.58222*1.5819*1.58257*1.5819
10/12/2012 03:55:00*1.5819*1.58151*1.58206*1.58142
10/12/2012 04:00:00*1.58151*1.58159*1.58159*1.58086
10/12/2012 04:05:00*1.58159*1.58198*1.58205*1.58124
10/12/2012 04:10:00*1.58198*1.58213*1.58255*1.58192
10/12/2012 04:15:00*1.58213*1.58219*1.58258*1.58179
10/12/2012 04:20:00*1.58219*1.5824*1.58269*1.58199
10/12/2012 04:25:00*1.5824*1.58254*1.58296*1.58229
10/12/2012 04:30:00*1.58254*1.58196*1.58271*1.58192
10/12/2012 04:35:00*1.58196*1.58196*1.58239*1.58183
10/12/2012 04:40:00*1.58196*1.58199*1.58232*1.58192
10/12/2012 04:45:00*1.58199*1.58202*1.58239*1.5818
10/12/2012 04:50:00*1.58202*1.58239*1.58249*1.58194
10/12/2012 04:55:00*1.58239*1.5818*1.58239*1.58167
10/12/2012 05:00:00*1.5818*1.58214*1.58226*1.58177
10/12/2012 05:05:00*1.58214*1.58239*1.58249*1.58188
10/12/2012 05:10:00*1.58239*1.58192*1.58259*1.58191
10/12/2012 05:15:00*1.58192*1.58099*1.58269*1.58059
10/12/2012 05:20:00*1.58099*1.58136*1.58159*1.58058
10/12/2012 05:25:00*1.58136*1.58142*1.58229*1.58131
10/12/2012 05:30:00*1.58142*1.58069*1.58173*1.58069
10/12/2012 05:35:00*1.58069*1.58069*1.58119*1.58049
10/12/2012 05:40:00*1.58069*1.58069*1.58109*1.58059
10/12/2012 05:45:00*1.58069*1.57994*1.58079*1.57969
10/12/2012 05:50:00*1.57994*1.58026*1.58037*1.57979
10/12/2012 05:55:00*1.58026*1.58029*1.58078*1.58
10/12/2012 06:00:00*1.58029*1.58085*1.58085*1.58024
10/12/2012 06:05:00*1.58085*1.5811*1.58119*1.58064
10/12/2012 06:10:00*1.5811*1.58163*1.58171*1.58109
10/12/2012 06:15:00*1.58163*1.58181*1.58218*1.58149
10/12/2012 06:20:00*1.58181*1.5814*1.58188*1.58114
10/12/2012 06:25:00*1.5814*1.58148*1.58199*1.58137
10/12/2012 06:30:00*1.58148*1.58109*1.58177*1.58097
10/12/2012 06:35:00*1.58109*1.58109*1.58109*1.58027
10/12/2012 06:40:00*1.58109*1.58105*1.58109*1.58051
10/12/2012 06:45:00*1.58105*1.58022*1.58111*1.58011
10/12/2012 06:50:00*1.58022*1.58074*1.5808*1.58011
10/12/2012 06:55:00*1.58074*1.58085*1.58089*1.58016
10/12/2012 07:00:00*1.58085*1.58092*1.58147*1.58047
10/12/2012 07:05:00*1.58092*1.58019*1.58123*1.57991
10/12/2012 07:10:00*1.58019*1.58067*1.58068*1.57993
10/12/2012 07:15:00*1.58067*1.58009*1.58087*1.57998
10/12/2012 07:20:00*1.58009*1.58063*1.58067*1.58008
10/12/2012 07:25:00*1.58063*1.58074*1.58134*1.58053
10/12/2012 07:30:00*1.58074*1.58071*1.58103*1.58044
10/12/2012 07:35:00*1.58071*1.58113*1.58119*1.58071
10/12/2012 07:40:00*1.58113*1.58059*1.58149*1.58057
10/12/2012 07:45:00*1.58059*1.58149*1.58149*1.58053
10/12/2012 07:50:00*1.58149*1.5812*1.58187*1.58115
10/12/2012 07:55:00*1.5812*1.58105*1.58141*1.58096
10/12/2012 08:00:00*1.58105*1.58061*1.5812*1.58057
10/12/2012 08:05:00*1.58061*1.58094*1.58106*1.58052
10/12/2012 08:10:00*1.58094*1.58066*1.58127*1.58033
10/12/2012 08:15:00*1.58066*1.58123*1.58162*1.58066
10/12/2012 08:20:00*1.58123*1.58161*1.58203*1.58123
10/12/2012 08:25:00*1.58161*1.58254*1.58259*1.58133
10/12/2012 08:30:00*1.58254*1.58191*1.58289*1.58191
10/12/2012 08:35:00*1.58191*1.58344*1.58371*1.58191
10/12/2012 08:40:00*1.58344*1.58196*1.58351*1.58195
10/12/2012 08:45:00*1.58196*1.58176*1.58228*1.58145
10/12/2012 08:50:00*1.58176*1.58164*1.58203*1.58157
10/12/2012 08:55:00*1.58164*1.58202*1.58202*1.58132
10/12/2012 09:00:00*1.58202*1.58235*1.58261*1.58197
10/12/2012 09:05:00*1.58235*1.58297*1.58302*1.58233
10/12/2012 09:10:00*1.58297*1.58314*1.58346*1.58281
10/12/2012 09:15:00*1.58314*1.58315*1.58347*1.583
10/12/2012 09:20:00*1.58315*1.58382*1.58406*1.58307
10/12/2012 09:25:00*1.58382*1.58369*1.58397*1.58306
10/12/2012 09:30:00*1.58369*1.58375*1.5841*1.5835
10/12/2012 09:35:00*1.58375*1.58333*1.58391*1.58309
10/12/2012 09:40:00*1.58333*1.58253*1.5836*1.58223
10/12/2012 09:45:00*1.58253*1.58398*1.58422*1.58241
10/12/2012 09:50:00*1.58398*1.58362*1.58454*1.58343
10/12/2012 09:55:00*1.58362*1.58377*1.58459*1.58342
10/12/2012 10:00:00*1.58377*1.58344*1.58435*1.58295
10/12/2012 10:05:00*1.58344*1.58329*1.58359*1.58209
10/12/2012 10:10:00*1.58329*1.58262*1.5833*1.58178
10/12/2012 10:15:00*1.58262*1.58211*1.5829*1.58167
10/12/2012 10:20:00*1.58211*1.58179*1.58232*1.58145
10/12/2012 10:25:00*1.58179*1.58145*1.58217*1.58119
10/12/2012 10:30:00*1.58145*1.58182*1.58209*1.58128
10/12/2012 10:35:00*1.58182*1.58171*1.58229*1.58166
10/12/2012 10:40:00*1.58171*1.58175*1.58195*1.58129
10/12/2012 10:45:00*1.58175*1.58142*1.58184*1.58129
10/12/2012 10:50:00*1.58142*1.58192*1.58199*1.58136
10/12/2012 10:55:00*1.58192*1.58192*1.58228*1.5818
10/12/2012 11:00:00*1.58192*1.58371*1.58371*1.58191
10/12/2012 11:05:00*1.58371*1.58254*1.58371*1.58244
10/12/2012 11:10:00*1.58254*1.58242*1.58292*1.5824
10/12/2012 11:15:00*1.58242*1.58263*1.58334*1.58237
10/12/2012 11:20:00*1.58263*1.58243*1.58318*1.5823
10/12/2012 11:25:00*1.58243*1.58249*1.58254*1.58212
10/12/2012 11:30:00*1.58249*1.58253*1.58253*1.58206
10/12/2012 11:35:00*1.58253*1.58379*1.58389*1.58237
10/12/2012 11:40:00*1.58379*1.58412*1.58439*1.58376
10/12/2012 11:45:00*1.58412*1.58384*1.58479*1.5838
10/12/2012 11:50:00*1.58384*1.58339*1.58423*1.58319
10/12/2012 11:55:00*1.58339*1.58373*1.58406*1.58334
10/12/2012 12:00:00*1.58373*1.58317*1.58386*1.58303
10/12/2012 12:05:00*1.58317*1.58381*1.58395*1.58316
10/12/2012 12:10:00*1.58381*1.5831*1.58387*1.5831
10/12/2012 12:15:00*1.5831*1.58326*1.58342*1.58286
10/12/2012 12:20:00*1.58326*1.58401*1.5842*1.58318
10/12/2012 12:25:00*1.58401*1.58419*1.58429*1.58388
10/12/2012 12:30:00*1.58419*1.58385*1.58439*1.58377
10/12/2012 12:35:00*1.58385*1.58366*1.584*1.58353
10/12/2012 12:40:00*1.58366*1.58358*1.58383*1.58343
10/12/2012 12:45:00*1.58358*1.58432*1.58433*1.58342
10/12/2012 12:50:00*1.58432*1.58462*1.58493*1.58422
10/12/2012 12:55:00*1.58462*1.58454*1.58484*1.5844
10/12/2012 13:00:00*1.58454*1.58463*1.58479*1.58439
10/12/2012 13:05:00*1.58463*1.5848*1.5852*1.58458
10/12/2012 13:10:00*1.5848*1.58504*1.58512*1.58461
10/12/2012 13:15:00*1.58504*1.58502*1.58539*1.58472
10/12/2012 13:20:00*1.58502*1.58449*1.58502*1.58426
10/12/2012 13:25:00*1.58449*1.58496*1.58512*1.58441
10/12/2012 13:30:00*1.58496*1.58454*1.58534*1.58405
10/12/2012 13:35:00*1.58454*1.58377*1.58455*1.58369
10/12/2012 13:40:00*1.58377*1.58357*1.58379*1.58348
10/12/2012 13:45:00*1.58357*1.58427*1.58439*1.58352
10/12/2012 13:50:00*1.58427*1.58402*1.58437*1.58399
10/12/2012 13:55:00*1.58402*1.58446*1.5846*1.58402
10/12/2012 14:00:00*1.58446*1.58396*1.58469*1.58396
10/12/2012 14:05:00*1.58396*1.5841*1.58419*1.58374
10/12/2012 14:10:00*1.5841*1.58439*1.58449*1.5841
10/12/2012 14:15:00*1.58439*1.58409*1.58441*1.58403
10/12/2012 14:20:00*1.58409*1.58393*1.58419*1.58389
10/12/2012 14:25:00*1.58393*1.58387*1.58424*1.58372
10/12/2012 14:30:00*1.58387*1.58389*1.58409*1.58379
10/12/2012 14:35:00*1.58389*1.58457*1.58491*1.58382
10/12/2012 14:40:00*1.58457*1.58492*1.58506*1.58457
10/12/2012 14:45:00*1.58492*1.58479*1.58499*1.58469
10/12/2012 14:50:00*1.58479*1.58475*1.5848*1.58459
10/12/2012 14:55:00*1.58475*1.58458*1.58529*1.58452
10/12/2012 15:00:00*1.58458*1.5849*1.5849*1.58436
10/12/2012 15:05:00*1.5849*1.58495*1.58547*1.58464
10/12/2012 15:10:00*1.58495*1.585*1.58501*1.58463
10/12/2012 15:15:00*1.585*1.58481*1.58507*1.58475
10/12/2012 15:20:00*1.58481*1.58482*1.58502*1.5847
10/12/2012 15:25:00*1.58482*1.58472*1.58482*1.58453
10/12/2012 15:30:00*1.58472*1.58468*1.58473*1.58455
10/12/2012 15:35:00*1.58468*1.5848*1.5848*1.5845
10/12/2012 15:40:00*1.5848*1.58456*1.5848*1.58443
10/12/2012 15:45:00*1.58456*1.58444*1.58465*1.58433
10/12/2012 15:50:00*1.58448*1.58453*1.58476*1.58435
10/12/2012 15:55:00*1.58453*1.58466*1.58477*1.5845
10/12/2012 16:00:00*1.58466*1.58556*1.58556*1.58466
10/12/2012 16:05:00*1.58556*1.5854*1.58601*1.5854
10/12/2012 16:10:00*1.5854*1.58564*1.58565*1.58539
10/12/2012 16:15:00*1.58564*1.58529*1.58568*1.58529
10/12/2012 16:20:00*1.58529*1.58507*1.58529*1.58496
10/12/2012 16:25:00*1.58507*1.58503*1.58511*1.58474
10/12/2012 16:30:00*1.58503*1.58464*1.58536*1.58449
10/12/2012 16:35:00*1.58464*1.58557*1.5856*1.58459
10/12/2012 16:40:00*1.58557*1.58573*1.58585*1.58547
10/12/2012 16:45:00*1.58573*1.58598*1.58631*1.58554
10/12/2012 16:50:00*1.58598*1.58668*1.58673*1.58586
10/12/2012 16:55:00*1.58668*1.58654*1.58685*1.58637
10/12/2012 17:00:00*1.58654*1.5865*1.58702*1.58644
