10/10/2012 17:05:00*1.57641*1.5764*1.57716*1.57606
10/10/2012 17:10:00*1.5764*1.5766*1.57696*1.57521
10/10/2012 17:15:00*1.5766*1.57647*1.57737*1.57578
10/10/2012 17:20:00*1.57647*1.57632*1.57691*1.5758
10/10/2012 17:25:00*1.57632*1.57626*1.57688*1.57612
10/10/2012 17:30:00*1.57626*1.57417*1.57629*1.57417
10/10/2012 17:35:00*1.57417*1.57588*1.57656*1.5736
10/10/2012 17:40:00*1.57588*1.5751*1.5763*1.57464
10/10/2012 17:45:00*1.5751*1.57576*1.57626*1.57453
10/10/2012 17:50:00*1.57576*1.57527*1.57577*1.57513
10/10/2012 17:55:00*1.57527*1.57386*1.57579*1.5738
10/10/2012 18:00:00*1.57386*1.57355*1.57451*1.57353
10/10/2012 18:05:00*1.57355*1.57393*1.57451*1.57345
10/10/2012 18:10:00*1.57393*1.57343*1.57428*1.57327
10/10/2012 18:15:00*1.57343*1.57388*1.57413*1.57315
10/10/2012 18:20:00*1.57388*1.57355*1.57393*1.57295
10/10/2012 18:25:00*1.57355*1.5736*1.57381*1.57337
10/10/2012 18:30:00*1.5736*1.57358*1.57379*1.5735
10/10/2012 18:35:00*1.57358*1.57349*1.57369*1.57325
10/10/2012 18:40:00*1.57349*1.57309*1.57362*1.57284
10/10/2012 18:45:00*1.57309*1.57329*1.57349*1.57301
10/10/2012 18:50:00*1.57329*1.5733*1.57364*1.57322
10/10/2012 18:55:00*1.5733*1.57323*1.57352*1.57281
10/10/2012 19:00:00*1.57323*1.57366*1.57379*1.57319
10/10/2012 19:05:00*1.57366*1.57358*1.57408*1.57346
10/10/2012 19:10:00*1.57358*1.5737*1.57394*1.57339
10/10/2012 19:15:00*1.5737*1.57363*1.57387*1.57332
10/10/2012 19:20:00*1.57363*1.57387*1.57414*1.57359
10/10/2012 19:25:00*1.57387*1.57309*1.57389*1.57295
10/10/2012 19:30:00*1.57309*1.57299*1.57367*1.5729
10/10/2012 19:35:00*1.57299*1.57286*1.5733*1.57286
10/10/2012 19:40:00*1.57286*1.57354*1.57364*1.57284
10/10/2012 19:45:00*1.57354*1.57436*1.5744*1.57345
10/10/2012 19:50:00*1.57436*1.57433*1.57456*1.57424
10/10/2012 19:55:00*1.57433*1.57459*1.57463*1.57429
10/10/2012 20:00:00*1.57459*1.5748*1.57499*1.57449
10/10/2012 20:05:00*1.5748*1.57419*1.57489*1.57412
10/10/2012 20:10:00*1.57419*1.5748*1.57489*1.57419
10/10/2012 20:15:00*1.5748*1.57475*1.57509*1.57464
10/10/2012 20:20:00*1.57475*1.57358*1.57479*1.57358
10/10/2012 20:25:00*1.57358*1.57347*1.57391*1.57344
10/10/2012 20:30:00*1.57347*1.57299*1.57364*1.57261
10/10/2012 20:35:00*1.57299*1.57313*1.57426*1.57183
10/10/2012 20:40:00*1.57313*1.57289*1.57322*1.57151
10/10/2012 20:45:00*1.57289*1.57309*1.57419*1.57289
10/10/2012 20:50:00*1.57309*1.57242*1.57359*1.5724
10/10/2012 20:55:00*1.57242*1.57234*1.57259*1.57225
10/10/2012 21:00:00*1.57234*1.57299*1.57309*1.57215
10/10/2012 21:05:00*1.57299*1.57269*1.57359*1.5725
10/10/2012 21:10:00*1.57269*1.57376*1.57389*1.57249
10/10/2012 21:15:00*1.57376*1.57299*1.57379*1.57284
10/10/2012 21:20:00*1.57299*1.57298*1.573*1.57239
10/10/2012 21:25:00*1.57298*1.57279*1.57319*1.57279
10/10/2012 21:30:00*1.57279*1.573*1.57349*1.57279
10/10/2012 21:35:00*1.573*1.57214*1.573*1.57214
10/10/2012 21:40:00*1.57214*1.57322*1.57322*1.57209
10/10/2012 21:45:00*1.57322*1.57329*1.57343*1.57262
10/10/2012 21:50:00*1.57329*1.57309*1.57344*1.573
10/10/2012 21:55:00*1.57309*1.57319*1.57349*1.5728
10/10/2012 22:00:00*1.57319*1.57328*1.57343*1.573
10/10/2012 22:05:00*1.57328*1.57299*1.57337*1.57259
10/10/2012 22:10:00*1.57299*1.57289*1.57316*1.57259
10/10/2012 22:15:00*1.57289*1.57277*1.57311*1.57238
10/10/2012 22:20:00*1.57277*1.57312*1.57314*1.57252
10/10/2012 22:25:00*1.57312*1.5727*1.57332*1.5726
10/10/2012 22:30:00*1.5727*1.57306*1.57306*1.57255
10/10/2012 22:35:00*1.57306*1.57264*1.57306*1.57262
10/10/2012 22:40:00*1.57264*1.57242*1.5728*1.57242
10/10/2012 22:45:00*1.57242*1.57322*1.57338*1.57242
10/10/2012 22:50:00*1.57322*1.57326*1.57342*1.5731
10/10/2012 22:55:00*1.57326*1.57356*1.57369*1.57305
10/10/2012 23:00:00*1.57356*1.57397*1.57409*1.57355
10/10/2012 23:05:00*1.57397*1.57402*1.57402*1.57357
10/10/2012 23:10:00*1.57402*1.57433*1.57522*1.57337
10/10/2012 23:15:00*1.57433*1.57358*1.57441*1.57348
10/10/2012 23:20:00*1.57358*1.57363*1.5739*1.57315
10/10/2012 23:25:00*1.57363*1.57386*1.57386*1.57339
10/10/2012 23:30:00*1.57386*1.5733*1.57409*1.57328
10/10/2012 23:35:00*1.5733*1.57296*1.5733*1.57277
10/10/2012 23:40:00*1.57296*1.57297*1.57319*1.57222
10/10/2012 23:45:00*1.57297*1.57324*1.57349*1.57297
10/10/2012 23:50:00*1.57324*1.57255*1.57329*1.57255
10/10/2012 23:55:00*1.57255*1.57229*1.57255*1.57226
10/11/2012 00:00:00*1.57229*1.57243*1.57247*1.5722
10/11/2012 00:05:00*1.57243*1.57229*1.57252*1.57199
10/11/2012 00:10:00*1.57229*1.57257*1.57279*1.57229
10/11/2012 00:15:00*1.57257*1.57251*1.5727*1.57249
10/11/2012 00:20:00*1.57251*1.57289*1.57297*1.57251
10/11/2012 00:25:00*1.57289*1.57297*1.57319*1.57286
10/11/2012 00:30:00*1.57297*1.57286*1.57315*1.57253
10/11/2012 00:35:00*1.57286*1.57284*1.57298*1.5726
10/11/2012 00:40:00*1.57284*1.57284*1.57299*1.57265
10/11/2012 00:45:00*1.57284*1.57286*1.57291*1.57279
10/11/2012 00:50:00*1.57286*1.57282*1.57321*1.57277
10/11/2012 00:55:00*1.57282*1.57254*1.57289*1.57246
10/11/2012 01:00:00*1.57254*1.57229*1.5726*1.57229
10/11/2012 01:05:00*1.57229*1.57263*1.57269*1.57226
10/11/2012 01:10:00*1.57263*1.57277*1.57311*1.57254
10/11/2012 01:15:00*1.57277*1.57296*1.57301*1.57276
10/11/2012 01:20:00*1.57296*1.57279*1.57296*1.57278
10/11/2012 01:25:00*1.57279*1.57277*1.57289*1.57269
10/11/2012 01:30:00*1.57277*1.57332*1.57347*1.57277
10/11/2012 01:35:00*1.57332*1.57329*1.57349*1.57313
10/11/2012 01:40:00*1.57329*1.57386*1.57386*1.57311
10/11/2012 01:45:00*1.57386*1.57402*1.57466*1.57371
10/11/2012 01:50:00*1.57402*1.57401*1.57442*1.57379
10/11/2012 01:55:00*1.57401*1.57319*1.57401*1.57319
10/11/2012 02:00:00*1.57319*1.57276*1.57359*1.57266
10/11/2012 02:05:00*1.57276*1.57201*1.57299*1.57178
10/11/2012 02:10:00*1.57201*1.57229*1.57239*1.5716
10/11/2012 02:15:00*1.57229*1.57254*1.57279*1.57189
10/11/2012 02:20:00*1.57254*1.57246*1.57254*1.57181
10/11/2012 02:25:00*1.57246*1.57279*1.57299*1.57239
10/11/2012 02:30:00*1.57279*1.57293*1.57299*1.57233
10/11/2012 02:35:00*1.57293*1.57314*1.5736*1.57237
10/11/2012 02:40:00*1.57314*1.57324*1.5738*1.57302
10/11/2012 02:45:00*1.57324*1.57347*1.57375*1.57305
10/11/2012 02:50:00*1.57347*1.57286*1.57379*1.57286
10/11/2012 02:55:00*1.57286*1.57281*1.57329*1.57272
10/11/2012 03:00:00*1.57281*1.57259*1.57311*1.57256
10/11/2012 03:05:00*1.57259*1.57235*1.57331*1.57229
10/11/2012 03:10:00*1.57235*1.57211*1.57281*1.57191
10/11/2012 03:15:00*1.57211*1.57306*1.57319*1.57168
10/11/2012 03:20:00*1.57306*1.57336*1.57367*1.57283
10/11/2012 03:25:00*1.57336*1.57288*1.5737*1.57261
10/11/2012 03:30:00*1.57288*1.57245*1.57319*1.57236
10/11/2012 03:35:00*1.57245*1.57344*1.57375*1.57242
10/11/2012 03:40:00*1.57344*1.57386*1.5741*1.57334
10/11/2012 03:45:00*1.57386*1.57361*1.57409*1.57351
10/11/2012 03:50:00*1.57361*1.5732*1.57373*1.57309
10/11/2012 03:55:00*1.5732*1.57299*1.57342*1.5728
10/11/2012 04:00:00*1.57299*1.57257*1.57319*1.57242
10/11/2012 04:05:00*1.57257*1.57305*1.57339*1.57253
10/11/2012 04:10:00*1.57305*1.57362*1.57369*1.57299
10/11/2012 04:15:00*1.57362*1.57378*1.57421*1.57327
10/11/2012 04:20:00*1.57378*1.57371*1.57413*1.57349
10/11/2012 04:25:00*1.57371*1.57364*1.57403*1.57323
10/11/2012 04:30:00*1.57364*1.57355*1.57399*1.57351
10/11/2012 04:35:00*1.57355*1.57353*1.57381*1.57295
10/11/2012 04:40:00*1.57353*1.57331*1.57432*1.57312
10/11/2012 04:45:00*1.57331*1.5735*1.57376*1.57305
10/11/2012 04:50:00*1.5735*1.57307*1.57357*1.57298
10/11/2012 04:55:00*1.57307*1.57313*1.57348*1.5728
10/11/2012 05:00:00*1.57313*1.57424*1.57434*1.57301
10/11/2012 05:05:00*1.57424*1.57389*1.57445*1.57373
10/11/2012 05:10:00*1.57389*1.57359*1.5742*1.57345
10/11/2012 05:15:00*1.57359*1.5742*1.5742*1.57357
10/11/2012 05:20:00*1.5742*1.57434*1.57478*1.5742
10/11/2012 05:25:00*1.57434*1.57479*1.57481*1.57434
10/11/2012 05:30:00*1.57479*1.57452*1.57492*1.57447
10/11/2012 05:35:00*1.57452*1.57438*1.5747*1.57423
10/11/2012 05:40:00*1.57438*1.57449*1.57451*1.57402
10/11/2012 05:45:00*1.57449*1.57464*1.57477*1.57426
10/11/2012 05:50:00*1.57464*1.57423*1.57487*1.57421
10/11/2012 05:55:00*1.57423*1.57404*1.57451*1.57404
10/11/2012 06:00:00*1.57404*1.57412*1.57442*1.57404
10/11/2012 06:05:00*1.57412*1.57366*1.5743*1.57361
10/11/2012 06:10:00*1.57366*1.57392*1.57399*1.57345
10/11/2012 06:15:00*1.57392*1.57434*1.5745*1.57389
10/11/2012 06:20:00*1.57434*1.57371*1.57437*1.57359
10/11/2012 06:25:00*1.57371*1.57385*1.57407*1.57363
10/11/2012 06:30:00*1.57385*1.57462*1.57492*1.57369
10/11/2012 06:35:00*1.57462*1.57618*1.57622*1.57457
10/11/2012 06:40:00*1.57618*1.57729*1.57774*1.57614
10/11/2012 06:45:00*1.57729*1.5772*1.57742*1.57675
10/11/2012 06:50:00*1.5772*1.57696*1.57739*1.57696
10/11/2012 06:55:00*1.57696*1.57811*1.57824*1.57696
10/11/2012 07:00:00*1.57811*1.57836*1.57843*1.57784
10/11/2012 07:05:00*1.57836*1.57869*1.57883*1.57815
10/11/2012 07:10:00*1.57869*1.57865*1.57899*1.57847
10/11/2012 07:15:00*1.57865*1.57872*1.57881*1.57847
10/11/2012 07:20:00*1.57872*1.57839*1.57881*1.5783
10/11/2012 07:25:00*1.57839*1.57874*1.57874*1.57831
10/11/2012 07:30:00*1.57874*1.57988*1.57993*1.57874
10/11/2012 07:35:00*1.57988*1.5809*1.58106*1.57988
10/11/2012 07:40:00*1.5809*1.58051*1.58126*1.58051
10/11/2012 07:45:00*1.58051*1.58108*1.58145*1.58051
10/11/2012 07:50:00*1.58108*1.58184*1.58233*1.58106
10/11/2012 07:55:00*1.58184*1.5811*1.58189*1.58095
10/11/2012 08:00:00*1.5811*1.58073*1.58139*1.58052
10/11/2012 08:05:00*1.58073*1.58073*1.58101*1.58055
10/11/2012 08:10:00*1.58073*1.58017*1.58081*1.58009
10/11/2012 08:15:00*1.58017*1.57931*1.58017*1.57922
10/11/2012 08:20:00*1.57931*1.5794*1.57968*1.57919
10/11/2012 08:25:00*1.5794*1.58*1.58029*1.57933
10/11/2012 08:30:00*1.58*1.57898*1.58016*1.57898
10/11/2012 08:35:00*1.57898*1.57956*1.57972*1.57885
10/11/2012 08:40:00*1.57956*1.58033*1.58042*1.57937
10/11/2012 08:45:00*1.58033*1.5806*1.58099*1.58023
10/11/2012 08:50:00*1.5806*1.57974*1.58068*1.57968
10/11/2012 08:55:00*1.57974*1.57989*1.58015*1.57949
10/11/2012 09:00:00*1.57989*1.57971*1.58009*1.57953
10/11/2012 09:05:00*1.57971*1.57897*1.57989*1.57845
10/11/2012 09:10:00*1.57897*1.57929*1.57929*1.57863
10/11/2012 09:15:00*1.57929*1.57945*1.58019*1.57875
10/11/2012 09:20:00*1.57945*1.58018*1.58021*1.57935
10/11/2012 09:25:00*1.58018*1.58034*1.58064*1.5801
10/11/2012 09:30:00*1.58034*1.5808*1.58089*1.58011
10/11/2012 09:35:00*1.5808*1.5804*1.58129*1.5804
10/11/2012 09:40:00*1.5804*1.58079*1.58109*1.58023
10/11/2012 09:45:00*1.58079*1.58079*1.58129*1.58059
10/11/2012 09:50:00*1.58079*1.58146*1.58164*1.58044
10/11/2012 09:55:00*1.58146*1.5815*1.58209*1.58134
10/11/2012 10:00:00*1.5815*1.58244*1.58252*1.5812
10/11/2012 10:05:00*1.58244*1.58276*1.58338*1.58215
10/11/2012 10:10:00*1.58276*1.58212*1.58299*1.58212
10/11/2012 10:15:00*1.58212*1.58284*1.58305*1.58178
10/11/2012 10:20:00*1.58284*1.58254*1.58298*1.58202
10/11/2012 10:25:00*1.58254*1.5816*1.58271*1.58125
10/11/2012 10:30:00*1.5816*1.58129*1.58185*1.5812
10/11/2012 10:35:00*1.58129*1.58145*1.58193*1.58095
10/11/2012 10:40:00*1.58145*1.58146*1.58188*1.58105
10/11/2012 10:45:00*1.58146*1.5809*1.58155*1.58085
10/11/2012 10:50:00*1.5809*1.58036*1.58141*1.58036
10/11/2012 10:55:00*1.58036*1.58086*1.58086*1.58021
10/11/2012 11:00:00*1.58086*1.58191*1.58191*1.58079
10/11/2012 11:05:00*1.58191*1.58117*1.58191*1.58109
10/11/2012 11:10:00*1.58117*1.58057*1.58163*1.58047
10/11/2012 11:15:00*1.58057*1.58063*1.58067*1.58024
10/11/2012 11:20:00*1.58063*1.58092*1.58123*1.5805
10/11/2012 11:25:00*1.58092*1.58142*1.58155*1.58087
10/11/2012 11:30:00*1.58142*1.58104*1.58145*1.58089
10/11/2012 11:35:00*1.58104*1.58084*1.58126*1.58081
10/11/2012 11:40:00*1.58084*1.58056*1.58096*1.58055
10/11/2012 11:45:00*1.58056*1.58134*1.58179*1.58056
10/11/2012 11:50:00*1.58134*1.58155*1.58165*1.5813
10/11/2012 11:55:00*1.58155*1.58155*1.58182*1.58112
10/11/2012 12:00:00*1.58155*1.58162*1.58229*1.58148
10/11/2012 12:05:00*1.58162*1.58191*1.582*1.58157
10/11/2012 12:10:00*1.58191*1.58132*1.582*1.58132
10/11/2012 12:15:00*1.58132*1.58128*1.58157*1.58108
10/11/2012 12:20:00*1.58128*1.58111*1.58133*1.58054
10/11/2012 12:25:00*1.58111*1.58132*1.58161*1.58111
10/11/2012 12:30:00*1.58132*1.58094*1.58139*1.58094
10/11/2012 12:35:00*1.58094*1.58069*1.58112*1.58047
10/11/2012 12:40:00*1.58069*1.58049*1.58083*1.58047
10/11/2012 12:45:00*1.58049*1.58063*1.58076*1.58035
10/11/2012 12:50:00*1.58063*1.58019*1.58063*1.57991
10/11/2012 12:55:00*1.58019*1.58019*1.58027*1.58
10/11/2012 13:00:00*1.58019*1.58078*1.58081*1.58004
10/11/2012 13:05:00*1.58078*1.58025*1.58099*1.58012
10/11/2012 13:10:00*1.58025*1.58005*1.58044*1.58
10/11/2012 13:15:00*1.58005*1.57961*1.58024*1.57961
10/11/2012 13:20:00*1.57961*1.58*1.58009*1.57959
10/11/2012 13:25:00*1.58*1.58034*1.58065*1.57982
10/11/2012 13:30:00*1.58034*1.58019*1.58084*1.58014
10/11/2012 13:35:00*1.58019*1.5805*1.58078*1.58002
10/11/2012 13:40:00*1.5805*1.58079*1.58079*1.58041
10/11/2012 13:45:00*1.58079*1.58123*1.58199*1.58047
10/11/2012 13:50:00*1.58123*1.5809*1.58141*1.58072
10/11/2012 13:55:00*1.5809*1.58086*1.58139*1.58079
10/11/2012 14:00:00*1.58086*1.58056*1.58097*1.58037
10/11/2012 14:05:00*1.58056*1.5804*1.58073*1.5803
10/11/2012 14:10:00*1.5804*1.58084*1.58089*1.58021
10/11/2012 14:15:00*1.58084*1.58043*1.58096*1.58038
10/11/2012 14:20:00*1.58043*1.58013*1.58052*1.58007
10/11/2012 14:25:00*1.58013*1.57984*1.58027*1.57981
10/11/2012 14:30:00*1.57984*1.5798*1.5799*1.57958
10/11/2012 14:35:00*1.5798*1.58018*1.58036*1.5798
10/11/2012 14:40:00*1.58018*1.58018*1.58034*1.58018
10/11/2012 14:45:00*1.58018*1.58059*1.58059*1.58011
10/11/2012 14:50:00*1.58059*1.58104*1.58113*1.58055
10/11/2012 14:55:00*1.58104*1.58066*1.58112*1.58021
10/11/2012 15:00:00*1.58066*1.58078*1.58099*1.58053
10/11/2012 15:05:00*1.58078*1.58109*1.58111*1.58065
10/11/2012 15:10:00*1.58109*1.58078*1.58127*1.58075
10/11/2012 15:15:00*1.58078*1.58076*1.58093*1.58045
10/11/2012 15:20:00*1.58076*1.58087*1.58101*1.58027
10/11/2012 15:25:00*1.58087*1.58057*1.58102*1.5804
10/11/2012 15:30:00*1.58057*1.58068*1.58082*1.58039
10/11/2012 15:35:00*1.58068*1.58067*1.58085*1.58059
10/11/2012 15:40:00*1.58067*1.58076*1.581*1.58067
10/11/2012 15:45:00*1.58076*1.58069*1.58087*1.58065
10/11/2012 15:50:00*1.58069*1.58114*1.58124*1.58069
10/11/2012 15:55:00*1.58114*1.58126*1.58131*1.58091
10/11/2012 16:00:00*1.58126*1.58117*1.58135*1.58102
10/11/2012 16:05:00*1.58117*1.58115*1.58145*1.58093
10/11/2012 16:10:00*1.58115*1.58104*1.58123*1.58093
10/11/2012 16:15:00*1.58104*1.58108*1.58108*1.58075
10/11/2012 16:20:00*1.58108*1.58085*1.58108*1.58085
10/11/2012 16:25:00*1.58085*1.58083*1.58115*1.58067
10/11/2012 16:30:00*1.58083*1.5811*1.58113*1.58083
10/11/2012 16:35:00*1.5811*1.58103*1.58118*1.58067
10/11/2012 16:40:00*1.58103*1.581*1.5812*1.58095
10/11/2012 16:45:00*1.581*1.58083*1.58104*1.58067
10/11/2012 16:50:00*1.58083*1.5809*1.58101*1.58077
10/11/2012 16:55:00*1.5809*1.58087*1.581*1.58074
10/11/2012 17:00:00*1.58087*1.58129*1.58144*1.58087
