10/09/2012 17:05:00*1.57509*1.5742*1.57509*1.57416
10/09/2012 17:10:00*1.5742*1.57482*1.57488*1.57409
10/09/2012 17:15:00*1.57482*1.57495*1.57495*1.57476
10/09/2012 17:20:00*1.57495*1.57598*1.57623*1.57478
10/09/2012 17:25:00*1.57598*1.57571*1.57605*1.5757
10/09/2012 17:30:00*1.57571*1.5752*1.57573*1.57518
10/09/2012 17:35:00*1.5752*1.57543*1.57557*1.5752
10/09/2012 17:40:00*1.57543*1.57473*1.57545*1.57456
10/09/2012 17:45:00*1.57473*1.57487*1.57522*1.57473
10/09/2012 17:50:00*1.57487*1.57479*1.57491*1.57476
10/09/2012 17:55:00*1.57479*1.57504*1.57511*1.57473
10/09/2012 18:00:00*1.57504*1.57566*1.57578*1.57504
10/09/2012 18:05:00*1.57566*1.57535*1.57566*1.5751
10/09/2012 18:10:00*1.57535*1.57523*1.57536*1.57519
10/09/2012 18:15:00*1.57523*1.57537*1.57555*1.57509
10/09/2012 18:20:00*1.57537*1.57537*1.57565*1.57517
10/09/2012 18:25:00*1.57537*1.57467*1.57549*1.57448
10/09/2012 18:30:00*1.57467*1.57455*1.57472*1.57431
10/09/2012 18:35:00*1.57455*1.57447*1.57472*1.57433
10/09/2012 18:40:00*1.57447*1.57371*1.57456*1.5737
10/09/2012 18:45:00*1.57371*1.57467*1.57474*1.57371
10/09/2012 18:50:00*1.57467*1.57516*1.57554*1.57467
10/09/2012 18:55:00*1.57516*1.57512*1.57516*1.57471
10/09/2012 19:00:00*1.57512*1.5757*1.57579*1.57497
10/09/2012 19:05:00*1.5757*1.57559*1.57584*1.57524
10/09/2012 19:10:00*1.57559*1.57522*1.57559*1.57522
10/09/2012 19:15:00*1.57522*1.57538*1.57567*1.57513
10/09/2012 19:20:00*1.57538*1.57515*1.57564*1.57511
10/09/2012 19:25:00*1.57515*1.57586*1.57601*1.57509
10/09/2012 19:30:00*1.57586*1.57579*1.57597*1.57557
10/09/2012 19:35:00*1.57579*1.5761*1.57624*1.57577
10/09/2012 19:40:00*1.5761*1.57591*1.57627*1.57569
10/09/2012 19:45:00*1.57591*1.57583*1.57629*1.57583
10/09/2012 19:50:00*1.57583*1.57579*1.57613*1.57521
10/09/2012 19:55:00*1.57579*1.57716*1.57716*1.57549
10/09/2012 20:00:00*1.57716*1.5762*1.57742*1.57599
10/09/2012 20:05:00*1.5762*1.57586*1.57674*1.57585
10/09/2012 20:10:00*1.57586*1.57638*1.57659*1.57552
10/09/2012 20:15:00*1.57638*1.57653*1.57728*1.57608
10/09/2012 20:20:00*1.57653*1.57746*1.57769*1.57652
10/09/2012 20:25:00*1.57746*1.57749*1.57809*1.57729
10/09/2012 20:30:00*1.57749*1.57689*1.57749*1.57659
10/09/2012 20:35:00*1.57689*1.57829*1.57829*1.57686
10/09/2012 20:40:00*1.57829*1.57812*1.57849*1.57789
10/09/2012 20:45:00*1.57812*1.57725*1.57819*1.57709
10/09/2012 20:50:00*1.57725*1.57738*1.57751*1.5772
10/09/2012 20:55:00*1.57738*1.57709*1.57759*1.57699
10/09/2012 21:00:00*1.57709*1.5774*1.57819*1.57705
10/09/2012 21:05:00*1.5774*1.57819*1.57829*1.5774
10/09/2012 21:10:00*1.57819*1.57801*1.57831*1.57764
10/09/2012 21:15:00*1.57801*1.57779*1.57839*1.57779
10/09/2012 21:20:00*1.57779*1.57799*1.57809*1.57755
10/09/2012 21:25:00*1.57799*1.57784*1.57849*1.57784
10/09/2012 21:30:00*1.57784*1.57756*1.57835*1.57752
10/09/2012 21:35:00*1.57756*1.57759*1.57779*1.57729
10/09/2012 21:40:00*1.57759*1.57733*1.57769*1.57733
10/09/2012 21:45:00*1.57733*1.57745*1.57749*1.57733
10/09/2012 21:50:00*1.57745*1.57709*1.57759*1.57692
10/09/2012 21:55:00*1.57709*1.5775*1.57759*1.57689
10/09/2012 22:00:00*1.5775*1.57732*1.57759*1.57731
10/09/2012 22:05:00*1.57732*1.57719*1.57732*1.57702
10/09/2012 22:10:00*1.57719*1.5768*1.57729*1.57679
10/09/2012 22:15:00*1.5768*1.57702*1.57722*1.57671
10/09/2012 22:20:00*1.57702*1.57709*1.57719*1.57673
10/09/2012 22:25:00*1.57709*1.57525*1.57719*1.57524
10/09/2012 22:30:00*1.57525*1.57599*1.57601*1.57509
10/09/2012 22:35:00*1.57599*1.57489*1.57618*1.57458
10/09/2012 22:40:00*1.57489*1.57466*1.57501*1.57421
10/09/2012 22:45:00*1.57466*1.57509*1.57518*1.57464
10/09/2012 22:50:00*1.57509*1.57432*1.57519*1.5743
10/09/2012 22:55:00*1.57432*1.57454*1.57465*1.57427
10/09/2012 23:00:00*1.57454*1.57509*1.57519*1.57448
10/09/2012 23:05:00*1.57509*1.57509*1.57559*1.57491
10/09/2012 23:10:00*1.57509*1.57506*1.57519*1.57484
10/09/2012 23:15:00*1.57506*1.57539*1.57569*1.5748
10/09/2012 23:20:00*1.57539*1.57543*1.57569*1.57479
10/09/2012 23:25:00*1.57543*1.57486*1.57543*1.57486
10/09/2012 23:30:00*1.57486*1.5747*1.57509*1.57442
10/09/2012 23:35:00*1.5747*1.57434*1.57549*1.57434
10/09/2012 23:40:00*1.57434*1.57482*1.57499*1.57364
10/09/2012 23:45:00*1.57482*1.57489*1.57499*1.57446
10/09/2012 23:50:00*1.57489*1.57459*1.57531*1.57451
10/09/2012 23:55:00*1.57459*1.575*1.57512*1.5744
10/10/2012 00:00:00*1.575*1.5746*1.575*1.57422
10/10/2012 00:05:00*1.5746*1.57439*1.5748*1.5743
10/10/2012 00:10:00*1.57439*1.57426*1.57459*1.57415
10/10/2012 00:15:00*1.57426*1.57447*1.57457*1.57402
10/10/2012 00:20:00*1.57447*1.57459*1.57461*1.57433
10/10/2012 00:25:00*1.57459*1.5745*1.57469*1.5744
10/10/2012 00:30:00*1.5745*1.57419*1.5745*1.57413
10/10/2012 00:35:00*1.57419*1.57339*1.57419*1.57335
10/10/2012 00:40:00*1.57339*1.57355*1.57379*1.57339
10/10/2012 00:45:00*1.57355*1.57369*1.57379*1.57309
10/10/2012 00:50:00*1.57369*1.57304*1.57389*1.57299
10/10/2012 00:55:00*1.57304*1.57321*1.57339*1.57304
10/10/2012 01:00:00*1.57321*1.57343*1.57379*1.57321
10/10/2012 01:05:00*1.57343*1.57374*1.5739*1.57323
10/10/2012 01:10:00*1.57374*1.57326*1.57374*1.57317
10/10/2012 01:15:00*1.57326*1.57342*1.57355*1.57313
10/10/2012 01:20:00*1.57342*1.57319*1.57353*1.57314
10/10/2012 01:25:00*1.57319*1.57338*1.57351*1.57311
10/10/2012 01:30:00*1.57338*1.57284*1.57346*1.5726
10/10/2012 01:35:00*1.57284*1.57319*1.57319*1.57256
10/10/2012 01:40:00*1.57319*1.57315*1.57322*1.57281
10/10/2012 01:45:00*1.57315*1.57361*1.57369*1.57307
10/10/2012 01:50:00*1.57361*1.5738*1.57388*1.57332
10/10/2012 01:55:00*1.5738*1.57342*1.57399*1.57342
10/10/2012 02:00:00*1.57342*1.57364*1.57409*1.57335
10/10/2012 02:05:00*1.57364*1.57341*1.57379*1.57289
10/10/2012 02:10:00*1.57341*1.57301*1.57366*1.57297
10/10/2012 02:15:00*1.57301*1.57332*1.57349*1.57301
10/10/2012 02:20:00*1.57332*1.57363*1.57371*1.57315
10/10/2012 02:25:00*1.57363*1.57344*1.57402*1.5732
10/10/2012 02:30:00*1.57344*1.57347*1.5742*1.57322
10/10/2012 02:35:00*1.57347*1.57409*1.57409*1.57326
10/10/2012 02:40:00*1.57409*1.57496*1.57499*1.57399
10/10/2012 02:45:00*1.57496*1.57527*1.57569*1.57479
10/10/2012 02:50:00*1.57527*1.57579*1.57599*1.57527
10/10/2012 02:55:00*1.57579*1.5759*1.57629*1.57549
10/10/2012 03:00:00*1.5759*1.57611*1.5764*1.57571
10/10/2012 03:05:00*1.57611*1.57559*1.57626*1.57549
10/10/2012 03:10:00*1.57559*1.57634*1.57651*1.57541
10/10/2012 03:15:00*1.57634*1.5759*1.57663*1.57558
10/10/2012 03:20:00*1.5759*1.57574*1.57604*1.57565
10/10/2012 03:25:00*1.57574*1.5754*1.57605*1.57526
10/10/2012 03:30:00*1.5754*1.57478*1.57567*1.57465
10/10/2012 03:35:00*1.57478*1.57434*1.57489*1.57413
10/10/2012 03:40:00*1.57434*1.57435*1.57489*1.57427
10/10/2012 03:45:00*1.57435*1.57425*1.57442*1.5739
10/10/2012 03:50:00*1.57425*1.57399*1.57437*1.57385
10/10/2012 03:55:00*1.57399*1.57354*1.57409*1.57289
10/10/2012 04:00:00*1.57354*1.57349*1.57397*1.5734
10/10/2012 04:05:00*1.57349*1.57337*1.57374*1.57316
10/10/2012 04:10:00*1.57337*1.5726*1.57356*1.57249
10/10/2012 04:15:00*1.5726*1.57275*1.57306*1.57247
10/10/2012 04:20:00*1.57275*1.57277*1.57293*1.57246
10/10/2012 04:25:00*1.57277*1.57273*1.57307*1.57242
10/10/2012 04:30:00*1.57273*1.57305*1.57313*1.57273
10/10/2012 04:35:00*1.57305*1.57285*1.57329*1.57279
10/10/2012 04:40:00*1.57285*1.57299*1.57324*1.57265
10/10/2012 04:45:00*1.57299*1.57279*1.57319*1.57259
10/10/2012 04:50:00*1.57279*1.57231*1.57294*1.57213
10/10/2012 04:55:00*1.57231*1.57219*1.5728*1.57209
10/10/2012 05:00:00*1.57219*1.57199*1.57249*1.57199
10/10/2012 05:05:00*1.57199*1.57211*1.57219*1.57179
10/10/2012 05:10:00*1.57211*1.57238*1.57269*1.57199
10/10/2012 05:15:00*1.57238*1.57217*1.57254*1.57217
10/10/2012 05:20:00*1.57217*1.57273*1.57299*1.57217
10/10/2012 05:25:00*1.57273*1.57319*1.57319*1.57264
10/10/2012 05:30:00*1.57319*1.57349*1.57379*1.57317
10/10/2012 05:35:00*1.57349*1.57379*1.57389*1.57327
10/10/2012 05:40:00*1.57379*1.57329*1.5738*1.5729
10/10/2012 05:45:00*1.57329*1.57245*1.57329*1.57236
10/10/2012 05:50:00*1.57245*1.57238*1.57275*1.57205
10/10/2012 05:55:00*1.57238*1.57187*1.5724*1.57172
10/10/2012 06:00:00*1.57187*1.57223*1.5725*1.5717
10/10/2012 06:05:00*1.57223*1.57239*1.5724*1.57208
10/10/2012 06:10:00*1.57239*1.57227*1.57269*1.57199
10/10/2012 06:15:00*1.57227*1.57279*1.57292*1.57223
10/10/2012 06:20:00*1.57279*1.57233*1.57302*1.57218
10/10/2012 06:25:00*1.57233*1.57222*1.57241*1.57191
10/10/2012 06:30:00*1.57222*1.57202*1.57248*1.57189
10/10/2012 06:35:00*1.57202*1.57224*1.57261*1.57193
10/10/2012 06:40:00*1.57224*1.57246*1.57263*1.57222
10/10/2012 06:45:00*1.57246*1.5719*1.57249*1.5719
10/10/2012 06:50:00*1.5719*1.57073*1.57222*1.57066
10/10/2012 06:55:00*1.57073*1.57114*1.57135*1.57073
10/10/2012 07:00:00*1.57114*1.57133*1.57163*1.57114
10/10/2012 07:05:00*1.57133*1.57037*1.57149*1.57015
10/10/2012 07:10:00*1.57037*1.57082*1.57087*1.5703
10/10/2012 07:15:00*1.57082*1.57083*1.57102*1.57071
10/10/2012 07:20:00*1.57083*1.57066*1.57105*1.57057
10/10/2012 07:25:00*1.57066*1.57068*1.57123*1.57023
10/10/2012 07:30:00*1.57068*1.57049*1.57108*1.57034
10/10/2012 07:35:00*1.57049*1.57089*1.5711*1.57019
10/10/2012 07:40:00*1.57089*1.57068*1.57091*1.57029
10/10/2012 07:45:00*1.57068*1.57085*1.57109*1.57059
10/10/2012 07:50:00*1.57085*1.57115*1.57115*1.57067
10/10/2012 07:55:00*1.57115*1.57118*1.57149*1.57075
10/10/2012 08:00:00*1.57118*1.57073*1.57127*1.57009
10/10/2012 08:05:00*1.57073*1.5722*1.57239*1.57073
10/10/2012 08:10:00*1.5722*1.57223*1.5728*1.57211
10/10/2012 08:15:00*1.57223*1.57304*1.57309*1.57221
10/10/2012 08:20:00*1.57304*1.57275*1.57319*1.57251
10/10/2012 08:25:00*1.57275*1.57311*1.57334*1.57269
10/10/2012 08:30:00*1.57311*1.57275*1.57324*1.57259
10/10/2012 08:35:00*1.57275*1.57365*1.57425*1.57275
10/10/2012 08:40:00*1.57365*1.57399*1.57424*1.57344
10/10/2012 08:45:00*1.57399*1.57471*1.57489*1.57372
10/10/2012 08:50:00*1.57471*1.57474*1.57491*1.57409
10/10/2012 08:55:00*1.57474*1.57446*1.57539*1.57436
10/10/2012 09:00:00*1.57446*1.57459*1.57479*1.57429
10/10/2012 09:05:00*1.57459*1.57492*1.57513*1.57452
10/10/2012 09:10:00*1.57492*1.57482*1.57554*1.57482
10/10/2012 09:15:00*1.57482*1.57435*1.57493*1.57422
10/10/2012 09:20:00*1.57435*1.57535*1.57543*1.57429
10/10/2012 09:25:00*1.57535*1.57487*1.57562*1.57487
10/10/2012 09:30:00*1.57487*1.57689*1.57699*1.57451
10/10/2012 09:35:00*1.57689*1.57609*1.57699*1.57524
10/10/2012 09:40:00*1.57609*1.57656*1.57693*1.57606
10/10/2012 09:45:00*1.57656*1.57614*1.5768*1.57611
10/10/2012 09:50:00*1.57614*1.57712*1.57722*1.57594
10/10/2012 09:55:00*1.57712*1.57712*1.57759*1.57631
10/10/2012 10:00:00*1.57712*1.57733*1.57735*1.57673
10/10/2012 10:05:00*1.57733*1.57798*1.57823*1.57707
10/10/2012 10:10:00*1.57798*1.57776*1.57836*1.57752
10/10/2012 10:15:00*1.57776*1.57801*1.57839*1.57759
10/10/2012 10:20:00*1.57801*1.57788*1.57829*1.57744
10/10/2012 10:25:00*1.57788*1.57679*1.57805*1.57677
10/10/2012 10:30:00*1.57679*1.57739*1.57779*1.57669
10/10/2012 10:35:00*1.57739*1.57737*1.57744*1.57692
10/10/2012 10:40:00*1.57737*1.57746*1.57764*1.57715
10/10/2012 10:45:00*1.57746*1.57767*1.57771*1.57722
10/10/2012 10:50:00*1.57767*1.57779*1.57819*1.57743
10/10/2012 10:55:00*1.57779*1.57818*1.57829*1.57752
10/10/2012 11:00:00*1.57818*1.57812*1.57839*1.57745
10/10/2012 11:05:00*1.57812*1.5776*1.57829*1.57713
10/10/2012 11:10:00*1.5776*1.57749*1.57786*1.57709
10/10/2012 11:15:00*1.57749*1.5781*1.5782*1.57703
10/10/2012 11:20:00*1.5781*1.57765*1.5784*1.57765
10/10/2012 11:25:00*1.57765*1.57709*1.57769*1.57643
10/10/2012 11:30:00*1.57709*1.57593*1.57749*1.57592
10/10/2012 11:35:00*1.57593*1.57559*1.57599*1.57558
10/10/2012 11:40:00*1.57559*1.57589*1.57601*1.57542
10/10/2012 11:45:00*1.57589*1.57606*1.57606*1.57531
10/10/2012 11:50:00*1.57606*1.57611*1.57635*1.57589
10/10/2012 11:55:00*1.57611*1.576*1.57638*1.57581
10/10/2012 12:00:00*1.576*1.57592*1.57619*1.57543
10/10/2012 12:05:00*1.57592*1.57623*1.57674*1.57589
10/10/2012 12:10:00*1.57623*1.5764*1.57679*1.57609
10/10/2012 12:15:00*1.5764*1.57639*1.57662*1.5759
10/10/2012 12:20:00*1.57639*1.57699*1.57699*1.57629
10/10/2012 12:25:00*1.57699*1.57762*1.57789*1.57679
10/10/2012 12:30:00*1.57762*1.57759*1.57781*1.5774
10/10/2012 12:35:00*1.57759*1.57803*1.57813*1.57754
10/10/2012 12:40:00*1.57803*1.57882*1.57934*1.57773
10/10/2012 12:45:00*1.57882*1.57969*1.57981*1.57874
10/10/2012 12:50:00*1.57969*1.58029*1.58079*1.57968
10/10/2012 12:55:00*1.58029*1.58063*1.58091*1.58026
10/10/2012 13:00:00*1.58063*1.58012*1.58069*1.58009
10/10/2012 13:05:00*1.58012*1.57959*1.58039*1.57946
10/10/2012 13:10:00*1.57959*1.57936*1.57969*1.57901
10/10/2012 13:15:00*1.57936*1.57929*1.5795*1.57901
10/10/2012 13:20:00*1.57929*1.57928*1.57969*1.57869
10/10/2012 13:25:00*1.57928*1.57989*1.57989*1.57928
10/10/2012 13:30:00*1.57989*1.57979*1.57989*1.57934
10/10/2012 13:35:00*1.57979*1.57949*1.58009*1.57936
10/10/2012 13:40:00*1.57949*1.57899*1.57949*1.57855
10/10/2012 13:45:00*1.57899*1.57921*1.57969*1.57893
10/10/2012 13:50:00*1.57921*1.57931*1.57969*1.57913
10/10/2012 13:55:00*1.57931*1.57959*1.57969*1.57926
10/10/2012 14:00:00*1.57959*1.58001*1.58019*1.57938
10/10/2012 14:05:00*1.58001*1.58021*1.58078*1.57959
10/10/2012 14:10:00*1.58021*1.57959*1.58035*1.57947
10/10/2012 14:15:00*1.57959*1.57902*1.57999*1.57891
10/10/2012 14:20:00*1.57902*1.5791*1.57959*1.57881
10/10/2012 14:25:00*1.5791*1.57879*1.57944*1.57879
10/10/2012 14:30:00*1.57879*1.57862*1.57882*1.57842
10/10/2012 14:35:00*1.57862*1.57876*1.5789*1.57824
10/10/2012 14:40:00*1.57876*1.57904*1.5795*1.57867
10/10/2012 14:45:00*1.57904*1.57839*1.57912*1.57836
10/10/2012 14:50:00*1.57839*1.57878*1.57933*1.57833
10/10/2012 14:55:00*1.57878*1.57856*1.57907*1.57856
10/10/2012 15:00:00*1.57856*1.57837*1.57879*1.57813
10/10/2012 15:05:00*1.57837*1.57845*1.57874*1.57828
10/10/2012 15:10:00*1.57845*1.57833*1.57912*1.57828
10/10/2012 15:15:00*1.57833*1.57793*1.57835*1.57779
10/10/2012 15:20:00*1.57793*1.5787*1.57892*1.57786
10/10/2012 15:25:00*1.5787*1.5787*1.57914*1.57844
10/10/2012 15:30:00*1.5787*1.57825*1.57894*1.57798
10/10/2012 15:35:00*1.57825*1.57811*1.57857*1.57793
10/10/2012 15:40:00*1.57811*1.57849*1.57854*1.57798
10/10/2012 15:45:00*1.57849*1.5788*1.5788*1.57821
10/10/2012 15:50:00*1.5788*1.57889*1.57945*1.57865
10/10/2012 15:55:00*1.57889*1.57939*1.57971*1.57876
10/10/2012 16:00:00*1.57939*1.5796*1.57964*1.57918
10/10/2012 16:05:00*1.5796*1.57931*1.5798*1.57913
10/10/2012 16:10:00*1.57931*1.57928*1.57962*1.57911
10/10/2012 16:15:00*1.57928*1.57929*1.57941*1.57909
10/10/2012 16:20:00*1.57929*1.57893*1.57929*1.57863
10/10/2012 16:25:00*1.57893*1.57792*1.57899*1.57783
10/10/2012 16:30:00*1.57792*1.57784*1.57796*1.57782
10/10/2012 16:35:00*1.57784*1.5778*1.57809*1.57777
10/10/2012 16:40:00*1.5778*1.57738*1.57782*1.57714
10/10/2012 16:45:00*1.57738*1.57632*1.57748*1.57607
10/10/2012 16:50:00*1.57632*1.57761*1.57773*1.57618
10/10/2012 16:55:00*1.57761*1.57698*1.57761*1.57698
10/10/2012 17:00:00*1.57698*1.57641*1.57742*1.57607
