10/08/2012 17:05:00*1.58281*1.58235*1.58281*1.58197
10/08/2012 17:10:00*1.58235*1.58307*1.5831*1.58235
10/08/2012 17:15:00*1.58307*1.58245*1.58318*1.58231
10/08/2012 17:20:00*1.58245*1.58251*1.5826*1.58245
10/08/2012 17:25:00*1.58251*1.58233*1.58251*1.58179
10/08/2012 17:30:00*1.58233*1.5824*1.58291*1.58216
10/08/2012 17:35:00*1.5824*1.58271*1.58319*1.58234
10/08/2012 17:40:00*1.58271*1.58295*1.58303*1.58271
10/08/2012 17:45:00*1.58295*1.58247*1.58295*1.5824
10/08/2012 17:50:00*1.58247*1.58209*1.5825*1.58209
10/08/2012 17:55:00*1.58209*1.58191*1.58266*1.58191
10/08/2012 18:00:00*1.58191*1.58209*1.58228*1.58163
10/08/2012 18:05:00*1.58209*1.58245*1.58245*1.58209
10/08/2012 18:10:00*1.58245*1.58248*1.58265*1.58229
10/08/2012 18:15:00*1.58248*1.5819*1.58255*1.58182
10/08/2012 18:20:00*1.5819*1.58174*1.58202*1.58158
10/08/2012 18:25:00*1.58174*1.58135*1.5819*1.58113
10/08/2012 18:30:00*1.58135*1.58186*1.58204*1.58128
10/08/2012 18:35:00*1.58186*1.58207*1.58236*1.5818
10/08/2012 18:40:00*1.58207*1.58192*1.58209*1.58181
10/08/2012 18:45:00*1.58192*1.58289*1.5829*1.58186
10/08/2012 18:50:00*1.58289*1.58249*1.58289*1.58246
10/08/2012 18:55:00*1.58249*1.58271*1.58291*1.58208
10/08/2012 19:00:00*1.58271*1.58299*1.58303*1.58271
10/08/2012 19:05:00*1.58299*1.58255*1.58299*1.58244
10/08/2012 19:10:00*1.58255*1.58241*1.58263*1.58232
10/08/2012 19:15:00*1.58241*1.58225*1.58241*1.58219
10/08/2012 19:20:00*1.58225*1.58153*1.58229*1.58153
10/08/2012 19:25:00*1.58153*1.58089*1.58157*1.58086
10/08/2012 19:30:00*1.58089*1.58138*1.58215*1.58085
10/08/2012 19:35:00*1.58138*1.58098*1.58146*1.58092
10/08/2012 19:40:00*1.58098*1.58112*1.58142*1.58083
10/08/2012 19:45:00*1.58112*1.58112*1.58156*1.58108
10/08/2012 19:50:00*1.58112*1.58129*1.58129*1.58076
10/08/2012 19:55:00*1.58129*1.58129*1.58149*1.58109
10/08/2012 20:00:00*1.58129*1.58089*1.58149*1.58059
10/08/2012 20:05:00*1.58089*1.58089*1.58109*1.58045
10/08/2012 20:10:00*1.58089*1.58087*1.58099*1.57984
10/08/2012 20:15:00*1.58087*1.58096*1.58146*1.58087
10/08/2012 20:20:00*1.58096*1.58043*1.58099*1.5804
10/08/2012 20:25:00*1.58043*1.58084*1.58119*1.58035
10/08/2012 20:30:00*1.58084*1.58103*1.58107*1.58053
10/08/2012 20:35:00*1.58103*1.58089*1.58125*1.58079
10/08/2012 20:40:00*1.58089*1.58109*1.58109*1.58079
10/08/2012 20:45:00*1.58109*1.581*1.58124*1.58081
10/08/2012 20:50:00*1.581*1.58124*1.58129*1.58059
10/08/2012 20:55:00*1.58124*1.58107*1.58156*1.58107
10/08/2012 21:00:00*1.58107*1.58159*1.58159*1.58069
10/08/2012 21:05:00*1.58159*1.58156*1.58169*1.58132
10/08/2012 21:10:00*1.58156*1.58111*1.58169*1.58104
10/08/2012 21:15:00*1.58111*1.58094*1.58125*1.58091
10/08/2012 21:20:00*1.58094*1.58049*1.58094*1.57991
10/08/2012 21:25:00*1.58049*1.58012*1.58059*1.57991
10/08/2012 21:30:00*1.58012*1.57974*1.58039*1.57948
10/08/2012 21:35:00*1.57974*1.57949*1.57977*1.57919
10/08/2012 21:40:00*1.57949*1.57959*1.57959*1.57915
10/08/2012 21:45:00*1.57959*1.57989*1.58019*1.57954
10/08/2012 21:50:00*1.57989*1.57939*1.58009*1.57939
10/08/2012 21:55:00*1.57939*1.58009*1.58049*1.57939
10/08/2012 22:00:00*1.58009*1.57961*1.58019*1.57958
10/08/2012 22:05:00*1.57961*1.57929*1.57964*1.57899
10/08/2012 22:10:00*1.57929*1.57819*1.57929*1.57818
10/08/2012 22:15:00*1.57819*1.57661*1.57819*1.57542
10/08/2012 22:20:00*1.57661*1.57628*1.57719*1.57628
10/08/2012 22:25:00*1.57628*1.57609*1.57669*1.57602
10/08/2012 22:30:00*1.57609*1.57581*1.57619*1.57556
10/08/2012 22:35:00*1.57581*1.5762*1.57629*1.57581
10/08/2012 22:40:00*1.5762*1.57577*1.57659*1.5757
10/08/2012 22:45:00*1.57577*1.57577*1.57577*1.57552
10/08/2012 22:50:00*1.57577*1.57614*1.57631*1.57577
10/08/2012 22:55:00*1.57614*1.57662*1.57674*1.57614
10/08/2012 23:00:00*1.57662*1.57649*1.57679*1.57649
10/08/2012 23:05:00*1.57649*1.57639*1.57689*1.57629
10/08/2012 23:10:00*1.57639*1.57649*1.57669*1.57619
10/08/2012 23:15:00*1.57649*1.57649*1.57669*1.57618
10/08/2012 23:20:00*1.57649*1.57689*1.57689*1.57641
10/08/2012 23:25:00*1.57689*1.57669*1.57699*1.57669
10/08/2012 23:30:00*1.57669*1.57711*1.57711*1.57669
10/08/2012 23:35:00*1.57711*1.57699*1.57739*1.57699
10/08/2012 23:40:00*1.57699*1.57642*1.57719*1.57639
10/08/2012 23:45:00*1.57642*1.57715*1.57729*1.57629
10/08/2012 23:50:00*1.57715*1.57791*1.57803*1.57712
10/08/2012 23:55:00*1.57791*1.57776*1.57799*1.57769
10/09/2012 00:00:00*1.57776*1.57711*1.57793*1.57711
10/09/2012 00:05:00*1.57711*1.57749*1.57756*1.57711
10/09/2012 00:10:00*1.57749*1.5775*1.57759*1.57737
10/09/2012 00:15:00*1.5775*1.57779*1.57806*1.57749
10/09/2012 00:20:00*1.57779*1.57799*1.57799*1.57743
10/09/2012 00:25:00*1.57799*1.5778*1.57804*1.57763
10/09/2012 00:30:00*1.5778*1.57818*1.57834*1.5777
10/09/2012 00:35:00*1.57818*1.57839*1.57849*1.57811
10/09/2012 00:40:00*1.57839*1.57819*1.57879*1.57819
10/09/2012 00:45:00*1.57819*1.57889*1.57889*1.57819
10/09/2012 00:50:00*1.57889*1.57959*1.57959*1.57889
10/09/2012 00:55:00*1.57959*1.57925*1.57979*1.57925
10/09/2012 01:00:00*1.57925*1.57931*1.57969*1.57925
10/09/2012 01:05:00*1.57931*1.57929*1.57949*1.57929
10/09/2012 01:10:00*1.57929*1.57919*1.57929*1.57901
10/09/2012 01:15:00*1.57919*1.57866*1.57929*1.57864
10/09/2012 01:20:00*1.57866*1.57899*1.57909*1.57866
10/09/2012 01:25:00*1.57899*1.57889*1.57909*1.57879
10/09/2012 01:30:00*1.57889*1.579*1.57915*1.57889
10/09/2012 01:35:00*1.579*1.57898*1.57915*1.57886
10/09/2012 01:40:00*1.57898*1.57875*1.57898*1.57866
10/09/2012 01:45:00*1.57875*1.57949*1.57949*1.57856
10/09/2012 01:50:00*1.57949*1.57849*1.57969*1.57849
10/09/2012 01:55:00*1.57849*1.57856*1.57896*1.57846
10/09/2012 02:00:00*1.57856*1.57871*1.57884*1.5785
10/09/2012 02:05:00*1.57871*1.57875*1.57875*1.5782
10/09/2012 02:10:00*1.57875*1.57848*1.57879*1.57848
10/09/2012 02:15:00*1.57848*1.57877*1.57887*1.57845
10/09/2012 02:20:00*1.57877*1.57929*1.57959*1.57871
10/09/2012 02:25:00*1.57929*1.57955*1.57979*1.57909
10/09/2012 02:30:00*1.57955*1.58019*1.58039*1.5794
10/09/2012 02:35:00*1.58019*1.58029*1.58049*1.57999
10/09/2012 02:40:00*1.58029*1.58019*1.58069*1.58009
10/09/2012 02:45:00*1.58019*1.57989*1.58049*1.57982
10/09/2012 02:50:00*1.57989*1.58019*1.58049*1.5798
10/09/2012 02:55:00*1.58019*1.58009*1.58029*1.57979
10/09/2012 03:00:00*1.58009*1.57969*1.58039*1.57946
10/09/2012 03:05:00*1.57969*1.57929*1.57999*1.5792
10/09/2012 03:10:00*1.57929*1.57899*1.57959*1.57893
10/09/2012 03:15:00*1.57899*1.57909*1.57939*1.57886
10/09/2012 03:20:00*1.57909*1.57862*1.57969*1.57839
10/09/2012 03:25:00*1.57862*1.57849*1.57909*1.57829
10/09/2012 03:30:00*1.57849*1.57752*1.57889*1.57746
10/09/2012 03:35:00*1.57752*1.57752*1.57774*1.57664
10/09/2012 03:40:00*1.57752*1.57685*1.57752*1.57657
10/09/2012 03:45:00*1.57685*1.57654*1.57692*1.57605
10/09/2012 03:50:00*1.57654*1.57559*1.57654*1.57507
10/09/2012 03:55:00*1.57559*1.57566*1.57575*1.57473
10/09/2012 04:00:00*1.57566*1.57607*1.57624*1.57537
10/09/2012 04:05:00*1.57607*1.57586*1.57621*1.57538
10/09/2012 04:10:00*1.57586*1.57636*1.5764*1.57545
10/09/2012 04:15:00*1.57636*1.57565*1.57639*1.57545
10/09/2012 04:20:00*1.57565*1.57588*1.57622*1.57565
10/09/2012 04:25:00*1.57588*1.5765*1.57657*1.57579
10/09/2012 04:30:00*1.5765*1.57652*1.57681*1.57638
10/09/2012 04:35:00*1.57652*1.5764*1.57685*1.57625
10/09/2012 04:40:00*1.5764*1.57578*1.57642*1.57554
10/09/2012 04:45:00*1.57578*1.57575*1.57598*1.57545
10/09/2012 04:50:00*1.57575*1.57566*1.57588*1.57536
10/09/2012 04:55:00*1.57566*1.57604*1.57633*1.57564
10/09/2012 05:00:00*1.57604*1.57578*1.57609*1.57567
10/09/2012 05:05:00*1.57578*1.57617*1.57645*1.57562
10/09/2012 05:10:00*1.57617*1.5767*1.57681*1.57589
10/09/2012 05:15:00*1.5767*1.57677*1.57697*1.57615
10/09/2012 05:20:00*1.57677*1.57691*1.57701*1.57609
10/09/2012 05:25:00*1.57691*1.57736*1.57777*1.57663
10/09/2012 05:30:00*1.57736*1.57787*1.5781*1.57725
10/09/2012 05:35:00*1.57787*1.57782*1.57812*1.57767
10/09/2012 05:40:00*1.57782*1.57834*1.57841*1.57758
10/09/2012 05:45:00*1.57834*1.57854*1.57873*1.57816
10/09/2012 05:50:00*1.57854*1.57836*1.57868*1.57792
10/09/2012 05:55:00*1.57836*1.57854*1.57855*1.57802
10/09/2012 06:00:00*1.57854*1.57819*1.57873*1.57816
10/09/2012 06:05:00*1.57819*1.57799*1.57857*1.57794
10/09/2012 06:10:00*1.57799*1.57767*1.57812*1.57753
10/09/2012 06:15:00*1.57767*1.5782*1.57829*1.57725
10/09/2012 06:20:00*1.5782*1.57846*1.57849*1.578
10/09/2012 06:25:00*1.57846*1.57855*1.57871*1.57813
10/09/2012 06:30:00*1.57855*1.57828*1.57869*1.5782
10/09/2012 06:35:00*1.57828*1.57781*1.57836*1.57742
10/09/2012 06:40:00*1.57781*1.57752*1.57807*1.57745
10/09/2012 06:45:00*1.57752*1.57689*1.57759*1.57655
10/09/2012 06:50:00*1.57689*1.57752*1.57764*1.57689
10/09/2012 06:55:00*1.57752*1.5776*1.57779*1.57737
10/09/2012 07:00:00*1.5776*1.57729*1.57785*1.57727
10/09/2012 07:05:00*1.57729*1.57698*1.57779*1.57687
10/09/2012 07:10:00*1.57698*1.57716*1.57719*1.57671
10/09/2012 07:15:00*1.57716*1.57678*1.57716*1.57662
10/09/2012 07:20:00*1.57678*1.5772*1.57749*1.5767
10/09/2012 07:25:00*1.5772*1.57706*1.57736*1.57675
10/09/2012 07:30:00*1.57706*1.57709*1.57759*1.57692
10/09/2012 07:35:00*1.57709*1.57687*1.57719*1.57679
10/09/2012 07:40:00*1.57687*1.5766*1.57741*1.57656
10/09/2012 07:45:00*1.5766*1.57681*1.57689*1.57638
10/09/2012 07:50:00*1.57681*1.57637*1.5772*1.57624
10/09/2012 07:55:00*1.57637*1.57679*1.57702*1.57619
10/09/2012 08:00:00*1.57679*1.57681*1.57694*1.57637
10/09/2012 08:05:00*1.57681*1.57688*1.57696*1.57643
10/09/2012 08:10:00*1.57688*1.57662*1.5775*1.5766
10/09/2012 08:15:00*1.57662*1.57706*1.57717*1.57661
10/09/2012 08:20:00*1.57706*1.57773*1.57775*1.57693
10/09/2012 08:25:00*1.57773*1.57696*1.57779*1.57696
10/09/2012 08:30:00*1.57696*1.5768*1.5772*1.57675
10/09/2012 08:35:00*1.5768*1.57686*1.57717*1.57654
10/09/2012 08:40:00*1.57686*1.57711*1.57743*1.5768
10/09/2012 08:45:00*1.57711*1.57726*1.57757*1.57689
10/09/2012 08:50:00*1.57726*1.5773*1.57756*1.5768
10/09/2012 08:55:00*1.5773*1.57643*1.57744*1.57631
10/09/2012 09:00:00*1.57643*1.57613*1.57671*1.57612
10/09/2012 09:05:00*1.57613*1.57611*1.57625*1.57549
10/09/2012 09:10:00*1.57611*1.57613*1.57636*1.57555
10/09/2012 09:15:00*1.57613*1.57629*1.57663*1.57601
10/09/2012 09:20:00*1.57629*1.57616*1.57636*1.57566
10/09/2012 09:25:00*1.57616*1.5755*1.57616*1.57508
10/09/2012 09:30:00*1.5755*1.57462*1.57607*1.57462
10/09/2012 09:35:00*1.57462*1.57489*1.57537*1.57449
10/09/2012 09:40:00*1.57489*1.57446*1.57502*1.57411
10/09/2012 09:45:00*1.57446*1.57487*1.57519*1.57395
10/09/2012 09:50:00*1.57487*1.57463*1.57501*1.5736
10/09/2012 09:55:00*1.57463*1.57493*1.5753*1.57455
10/09/2012 10:00:00*1.57493*1.57384*1.57529*1.57379
10/09/2012 10:05:00*1.57384*1.5735*1.57409*1.57326
10/09/2012 10:10:00*1.5735*1.57293*1.57373*1.57292
10/09/2012 10:15:00*1.57293*1.57316*1.57349*1.5728
10/09/2012 10:20:00*1.57316*1.57279*1.57339*1.57229
10/09/2012 10:25:00*1.57279*1.57406*1.57437*1.57279
10/09/2012 10:30:00*1.57406*1.57526*1.57526*1.57406
10/09/2012 10:35:00*1.57526*1.5752*1.57547*1.57477
10/09/2012 10:40:00*1.5752*1.57643*1.57654*1.5752
10/09/2012 10:45:00*1.57643*1.57559*1.57643*1.57542
10/09/2012 10:50:00*1.57559*1.57626*1.57659*1.57559
10/09/2012 10:55:00*1.57626*1.57579*1.5765*1.57549
10/09/2012 11:00:00*1.57579*1.57489*1.57639*1.57485
10/09/2012 11:05:00*1.57489*1.57554*1.57614*1.57486
10/09/2012 11:10:00*1.57554*1.57461*1.57589*1.57461
10/09/2012 11:15:00*1.57461*1.57526*1.57546*1.57437
10/09/2012 11:20:00*1.57526*1.57673*1.57703*1.57526
10/09/2012 11:25:00*1.57673*1.57751*1.57832*1.57672
10/09/2012 11:30:00*1.57751*1.57757*1.57784*1.57694
10/09/2012 11:35:00*1.57757*1.57703*1.57788*1.57694
10/09/2012 11:40:00*1.57703*1.57685*1.57716*1.57651
10/09/2012 11:45:00*1.57685*1.57597*1.57695*1.57553
10/09/2012 11:50:00*1.57597*1.57527*1.57629*1.57501
10/09/2012 11:55:00*1.57527*1.5765*1.57659*1.57499
10/09/2012 12:00:00*1.5765*1.57609*1.57668*1.57605
10/09/2012 12:05:00*1.57609*1.57679*1.57679*1.57609
10/09/2012 12:10:00*1.57679*1.57719*1.57739*1.57669
10/09/2012 12:15:00*1.57719*1.57579*1.57768*1.57565
10/09/2012 12:20:00*1.57579*1.57559*1.57599*1.57509
10/09/2012 12:25:00*1.57559*1.57519*1.57589*1.57492
10/09/2012 12:30:00*1.57519*1.57562*1.57569*1.57509
10/09/2012 12:35:00*1.57562*1.57579*1.57589*1.57553
10/09/2012 12:40:00*1.57579*1.57569*1.57599*1.57541
10/09/2012 12:45:00*1.57569*1.57603*1.57629*1.57569
10/09/2012 12:50:00*1.57603*1.57608*1.57623*1.57579
10/09/2012 12:55:00*1.57608*1.57559*1.57613*1.57559
10/09/2012 13:00:00*1.57559*1.57619*1.57629*1.57547
10/09/2012 13:05:00*1.57619*1.57619*1.57679*1.57549
10/09/2012 13:10:00*1.57619*1.57659*1.57669*1.57579
10/09/2012 13:15:00*1.57659*1.57599*1.57679*1.57552
10/09/2012 13:20:00*1.57599*1.57559*1.57629*1.57554
10/09/2012 13:25:00*1.57559*1.57579*1.57619*1.57552
10/09/2012 13:30:00*1.57579*1.57539*1.57609*1.57509
10/09/2012 13:35:00*1.57539*1.5758*1.57591*1.57489
10/09/2012 13:40:00*1.5758*1.57519*1.5758*1.57475
10/09/2012 13:45:00*1.57519*1.57539*1.57549*1.57499
10/09/2012 13:50:00*1.57539*1.57509*1.57549*1.57469
10/09/2012 13:55:00*1.57509*1.57499*1.57514*1.57441
10/09/2012 14:00:00*1.57499*1.57477*1.57518*1.57465
10/09/2012 14:05:00*1.57477*1.57453*1.57519*1.57403
10/09/2012 14:10:00*1.57453*1.57366*1.57475*1.57361
10/09/2012 14:15:00*1.57366*1.57259*1.57402*1.57219
10/09/2012 14:20:00*1.57259*1.57304*1.57339*1.57249
10/09/2012 14:25:00*1.57304*1.5732*1.57329*1.57271
10/09/2012 14:30:00*1.5732*1.57331*1.57379*1.57289
10/09/2012 14:35:00*1.57331*1.57289*1.5737*1.57289
10/09/2012 14:40:00*1.57289*1.57369*1.57369*1.57259
10/09/2012 14:45:00*1.57369*1.57389*1.57409*1.57349
10/09/2012 14:50:00*1.57389*1.57319*1.57399*1.57249
10/09/2012 14:55:00*1.57319*1.57339*1.57369*1.57302
10/09/2012 15:00:00*1.57339*1.57369*1.57429*1.57309
10/09/2012 15:05:00*1.57369*1.5735*1.5739*1.57319
10/09/2012 15:10:00*1.5735*1.57372*1.57389*1.57299
10/09/2012 15:15:00*1.57372*1.57419*1.57449*1.57369
10/09/2012 15:20:00*1.57419*1.5749*1.575*1.57409
10/09/2012 15:25:00*1.5749*1.57519*1.57539*1.57475
10/09/2012 15:30:00*1.57519*1.57449*1.57546*1.57439
10/09/2012 15:35:00*1.57449*1.57509*1.57529*1.57439
10/09/2012 15:40:00*1.57509*1.57529*1.57549*1.57491
10/09/2012 15:45:00*1.57529*1.5755*1.57555*1.57509
10/09/2012 15:50:00*1.5755*1.57531*1.57573*1.57492
10/09/2012 15:55:00*1.57531*1.57517*1.57549*1.57501
10/09/2012 16:00:00*1.57517*1.57561*1.57561*1.57497
10/09/2012 16:05:00*1.57561*1.57536*1.57603*1.57515
10/09/2012 16:10:00*1.57536*1.57583*1.57597*1.57536
10/09/2012 16:15:00*1.57583*1.5755*1.57593*1.57502
10/09/2012 16:20:00*1.5755*1.5752*1.57586*1.57509
10/09/2012 16:25:00*1.5752*1.57509*1.57562*1.57506
10/09/2012 16:30:00*1.57509*1.5755*1.57562*1.57506
10/09/2012 16:35:00*1.5755*1.57558*1.5756*1.57544
10/09/2012 16:40:00*1.57558*1.575*1.57558*1.57497
10/09/2012 16:45:00*1.575*1.57507*1.57568*1.57485
10/09/2012 16:50:00*1.57507*1.575*1.57514*1.57451
10/09/2012 16:55:00*1.575*1.57546*1.5755*1.57491
10/09/2012 17:00:00*1.57546*1.57509*1.57555*1.57483
