10/07/2012 17:05:00*1.59349*1.59349*1.59349*1.59349
10/07/2012 17:10:00*1.59349*1.59291*1.59349*1.59291
10/07/2012 17:15:00*1.59291*1.59313*1.59323*1.59287
10/07/2012 17:20:00*1.59313*1.59311*1.59375*1.59301
10/07/2012 17:25:00*1.59311*1.59324*1.59363*1.59304
10/07/2012 17:30:00*1.59324*1.59359*1.59408*1.59303
10/07/2012 17:35:00*1.59359*1.59319*1.59376*1.59319
10/07/2012 17:40:00*1.59319*1.59321*1.5936*1.59262
10/07/2012 17:45:00*1.59321*1.59312*1.59351*1.59309
10/07/2012 17:50:00*1.59312*1.59256*1.59346*1.59243
10/07/2012 17:55:00*1.59256*1.59288*1.59304*1.59256
10/07/2012 18:00:00*1.59288*1.59267*1.5931*1.59267
10/07/2012 18:05:00*1.59267*1.59277*1.59303*1.59239
10/07/2012 18:10:00*1.59277*1.59263*1.5928*1.5926
10/07/2012 18:15:00*1.59263*1.59275*1.59306*1.59253
10/07/2012 18:20:00*1.59275*1.59234*1.59315*1.59215
10/07/2012 18:25:00*1.59234*1.5918*1.5925*1.5917
10/07/2012 18:30:00*1.5918*1.59185*1.59204*1.59167
10/07/2012 18:35:00*1.59185*1.59198*1.592*1.59164
10/07/2012 18:40:00*1.59198*1.59198*1.59215*1.59172
10/07/2012 18:45:00*1.59198*1.59258*1.59265*1.59194
10/07/2012 18:50:00*1.59258*1.59239*1.59282*1.59229
10/07/2012 18:55:00*1.59239*1.59249*1.59258*1.59239
10/07/2012 19:00:00*1.59249*1.59196*1.59263*1.59169
10/07/2012 19:05:00*1.59196*1.59192*1.59222*1.59187
10/07/2012 19:10:00*1.59192*1.59169*1.59192*1.59158
10/07/2012 19:15:00*1.59169*1.59268*1.59268*1.59162
10/07/2012 19:20:00*1.59268*1.59149*1.59279*1.59138
10/07/2012 19:25:00*1.59149*1.59171*1.5919*1.59144
10/07/2012 19:30:00*1.59171*1.59177*1.59195*1.59146
10/07/2012 19:35:00*1.59177*1.59159*1.59194*1.59116
10/07/2012 19:40:00*1.59159*1.59108*1.59172*1.59101
10/07/2012 19:45:00*1.59108*1.58999*1.59108*1.58985
10/07/2012 19:50:00*1.58999*1.58964*1.59029*1.58949
10/07/2012 19:55:00*1.58964*1.58973*1.58986*1.58962
10/07/2012 20:00:00*1.58973*1.59009*1.59009*1.58934
10/07/2012 20:05:00*1.59009*1.58937*1.59009*1.58929
10/07/2012 20:10:00*1.58937*1.58938*1.58974*1.58915
10/07/2012 20:15:00*1.58938*1.58939*1.58973*1.5892
10/07/2012 20:20:00*1.58939*1.58787*1.58948*1.58749
10/07/2012 20:25:00*1.58787*1.58793*1.58829*1.58781
10/07/2012 20:30:00*1.58793*1.58802*1.58839*1.5879
10/07/2012 20:35:00*1.58802*1.58769*1.5885*1.58761
10/07/2012 20:40:00*1.58769*1.58759*1.58809*1.5875
10/07/2012 20:45:00*1.58759*1.58749*1.58769*1.58727
10/07/2012 20:50:00*1.58749*1.58759*1.58769*1.58739
10/07/2012 20:55:00*1.58759*1.5875*1.58767*1.58738
10/07/2012 21:00:00*1.5875*1.5875*1.5878*1.58739
10/07/2012 21:05:00*1.5875*1.58801*1.58812*1.58739
10/07/2012 21:10:00*1.58801*1.58809*1.58839*1.58795
10/07/2012 21:15:00*1.58809*1.58809*1.58849*1.58799
10/07/2012 21:20:00*1.58809*1.58835*1.58845*1.58789
10/07/2012 21:25:00*1.58835*1.58875*1.58881*1.58825
10/07/2012 21:30:00*1.58875*1.58843*1.58891*1.58819
10/07/2012 21:35:00*1.58843*1.58844*1.58869*1.58813
10/07/2012 21:40:00*1.58844*1.58899*1.58919*1.58844
10/07/2012 21:45:00*1.58899*1.58909*1.58917*1.5888
10/07/2012 21:50:00*1.58909*1.58965*1.58967*1.58908
10/07/2012 21:55:00*1.58965*1.58961*1.58979*1.5894
10/07/2012 22:00:00*1.58961*1.59089*1.59089*1.58959
10/07/2012 22:05:00*1.59089*1.58989*1.59089*1.58979
10/07/2012 22:10:00*1.58989*1.59015*1.59035*1.58989
10/07/2012 22:15:00*1.59015*1.59019*1.59046*1.58997
10/07/2012 22:20:00*1.59019*1.59007*1.5903*1.58992
10/07/2012 22:25:00*1.59007*1.58919*1.59015*1.58919
10/07/2012 22:30:00*1.58919*1.58879*1.58929*1.58879
10/07/2012 22:35:00*1.58879*1.58872*1.58899*1.5879
10/07/2012 22:40:00*1.58872*1.58939*1.58951*1.58872
10/07/2012 22:45:00*1.58939*1.58892*1.58942*1.58892
10/07/2012 22:50:00*1.58892*1.58835*1.58909*1.58826
10/07/2012 22:55:00*1.58835*1.58799*1.58859*1.58784
10/07/2012 23:00:00*1.58799*1.5879*1.58819*1.58784
10/07/2012 23:05:00*1.5879*1.58809*1.58819*1.58779
10/07/2012 23:10:00*1.58809*1.58814*1.58849*1.58806
10/07/2012 23:15:00*1.58814*1.58754*1.58842*1.5872
10/07/2012 23:20:00*1.58754*1.58769*1.58778*1.58743
10/07/2012 23:25:00*1.58769*1.58751*1.58779*1.58741
10/07/2012 23:30:00*1.58751*1.58706*1.58751*1.58701
10/07/2012 23:35:00*1.58706*1.58722*1.58729*1.58698
10/07/2012 23:40:00*1.58722*1.58766*1.58782*1.58717
10/07/2012 23:45:00*1.58766*1.58809*1.58811*1.58752
10/07/2012 23:50:00*1.58809*1.58821*1.58829*1.58804
10/07/2012 23:55:00*1.58821*1.58829*1.58829*1.58809
10/08/2012 00:00:00*1.58829*1.58809*1.58829*1.58809
10/08/2012 00:05:00*1.58809*1.58849*1.58889*1.58809
10/08/2012 00:10:00*1.58849*1.58845*1.58859*1.58804
10/08/2012 00:15:00*1.58845*1.58845*1.58851*1.5881
10/08/2012 00:20:00*1.58845*1.58872*1.58878*1.58819
10/08/2012 00:25:00*1.58872*1.58866*1.58934*1.58838
10/08/2012 00:30:00*1.58866*1.58879*1.58887*1.58864
10/08/2012 00:35:00*1.58879*1.58878*1.58883*1.58849
10/08/2012 00:40:00*1.58878*1.58898*1.58919*1.58878
10/08/2012 00:45:00*1.58898*1.58919*1.58938*1.58894
10/08/2012 00:50:00*1.58919*1.58896*1.58921*1.58879
10/08/2012 00:55:00*1.58896*1.58869*1.58899*1.58869
10/08/2012 01:00:00*1.58869*1.5888*1.58887*1.5884
10/08/2012 01:05:00*1.5888*1.58887*1.58889*1.58845
10/08/2012 01:10:00*1.58887*1.58882*1.58909*1.58879
10/08/2012 01:15:00*1.58882*1.58879*1.58899*1.58869
10/08/2012 01:20:00*1.58879*1.58892*1.58896*1.5884
10/08/2012 01:25:00*1.58892*1.58857*1.58892*1.58853
10/08/2012 01:30:00*1.58857*1.58824*1.58879*1.58797
10/08/2012 01:35:00*1.58824*1.58804*1.58831*1.58799
10/08/2012 01:40:00*1.58804*1.58814*1.58821*1.58797
10/08/2012 01:45:00*1.58814*1.58829*1.58839*1.58799
10/08/2012 01:50:00*1.58829*1.58891*1.58896*1.58829
10/08/2012 01:55:00*1.58891*1.58874*1.58929*1.58855
10/08/2012 02:00:00*1.58874*1.58839*1.58909*1.58832
10/08/2012 02:05:00*1.58839*1.58919*1.5892*1.58833
10/08/2012 02:10:00*1.58919*1.58871*1.58929*1.5885
10/08/2012 02:15:00*1.58871*1.58942*1.58969*1.58859
10/08/2012 02:20:00*1.58942*1.58949*1.58959*1.58909
10/08/2012 02:25:00*1.58949*1.58859*1.58949*1.58857
10/08/2012 02:30:00*1.58859*1.58894*1.58909*1.58849
10/08/2012 02:35:00*1.58894*1.58864*1.58939*1.58864
10/08/2012 02:40:00*1.58864*1.58889*1.58905*1.58849
10/08/2012 02:45:00*1.58889*1.58891*1.58937*1.58868
10/08/2012 02:50:00*1.58891*1.58913*1.58985*1.58884
10/08/2012 02:55:00*1.58913*1.58934*1.58949*1.58898
10/08/2012 03:00:00*1.58934*1.58914*1.58945*1.58903
10/08/2012 03:05:00*1.58914*1.58842*1.58969*1.58835
10/08/2012 03:10:00*1.58842*1.58934*1.5895*1.58829
10/08/2012 03:15:00*1.58934*1.58968*1.58975*1.58903
10/08/2012 03:20:00*1.58968*1.58949*1.58985*1.58923
10/08/2012 03:25:00*1.58949*1.58989*1.59019*1.58901
10/08/2012 03:30:00*1.58989*1.59089*1.59089*1.58952
10/08/2012 03:35:00*1.59089*1.59019*1.59111*1.58999
10/08/2012 03:40:00*1.59019*1.59012*1.59049*1.58956
10/08/2012 03:45:00*1.59012*1.58912*1.59013*1.58876
10/08/2012 03:50:00*1.58912*1.58909*1.58969*1.58895
10/08/2012 03:55:00*1.58909*1.58949*1.58974*1.58908
10/08/2012 04:00:00*1.58949*1.58905*1.58959*1.58886
10/08/2012 04:05:00*1.58905*1.58854*1.58922*1.58829
10/08/2012 04:10:00*1.58854*1.58813*1.58871*1.58785
10/08/2012 04:15:00*1.58813*1.58854*1.58872*1.58799
10/08/2012 04:20:00*1.58854*1.58797*1.5887*1.58788
10/08/2012 04:25:00*1.58797*1.5875*1.588*1.5871
10/08/2012 04:30:00*1.5875*1.58686*1.5877*1.58671
10/08/2012 04:35:00*1.58686*1.58721*1.58732*1.5868
10/08/2012 04:40:00*1.58721*1.58771*1.58787*1.58714
10/08/2012 04:45:00*1.58771*1.58719*1.58794*1.58715
10/08/2012 04:50:00*1.58719*1.58725*1.5873*1.5867
10/08/2012 04:55:00*1.58725*1.58676*1.5874*1.58655
10/08/2012 05:00:00*1.58676*1.58636*1.58676*1.58563
10/08/2012 05:05:00*1.58636*1.58667*1.58669*1.58591
10/08/2012 05:10:00*1.58667*1.5861*1.58667*1.58594
10/08/2012 05:15:00*1.5861*1.58684*1.58729*1.58596
10/08/2012 05:20:00*1.58684*1.58629*1.58691*1.58616
10/08/2012 05:25:00*1.58629*1.58647*1.5866*1.58579
10/08/2012 05:30:00*1.58647*1.58674*1.58718*1.58647
10/08/2012 05:35:00*1.58674*1.58576*1.58683*1.58576
10/08/2012 05:40:00*1.58576*1.58579*1.58604*1.58561
10/08/2012 05:45:00*1.58579*1.58615*1.58615*1.58568
10/08/2012 05:50:00*1.58615*1.58643*1.58652*1.58591
10/08/2012 05:55:00*1.58643*1.58681*1.58681*1.58605
10/08/2012 06:00:00*1.58681*1.58687*1.58724*1.58656
10/08/2012 06:05:00*1.58687*1.58782*1.58785*1.58651
10/08/2012 06:10:00*1.58782*1.5876*1.58814*1.58748
10/08/2012 06:15:00*1.5876*1.58724*1.58765*1.58695
10/08/2012 06:20:00*1.58724*1.5864*1.58727*1.58613
10/08/2012 06:25:00*1.5864*1.58604*1.58651*1.58493
10/08/2012 06:30:00*1.58604*1.58527*1.58631*1.58527
10/08/2012 06:35:00*1.58527*1.5855*1.58572*1.58514
10/08/2012 06:40:00*1.5855*1.58544*1.5857*1.58527
10/08/2012 06:45:00*1.58544*1.58513*1.58591*1.58513
10/08/2012 06:50:00*1.58513*1.58513*1.58559*1.5851
10/08/2012 06:55:00*1.58513*1.58506*1.58536*1.58472
10/08/2012 07:00:00*1.58506*1.58378*1.58525*1.58378
10/08/2012 07:05:00*1.58378*1.58461*1.58477*1.5837
10/08/2012 07:10:00*1.58461*1.58505*1.58509*1.58427
10/08/2012 07:15:00*1.58505*1.58521*1.58529*1.58491
10/08/2012 07:20:00*1.58521*1.58504*1.58559*1.58473
10/08/2012 07:25:00*1.58504*1.58452*1.58513*1.58423
10/08/2012 07:30:00*1.58452*1.58415*1.58485*1.58409
10/08/2012 07:35:00*1.58415*1.58493*1.58509*1.58395
10/08/2012 07:40:00*1.58493*1.58439*1.58509*1.58436
10/08/2012 07:45:00*1.58439*1.58402*1.58448*1.58364
10/08/2012 07:50:00*1.58402*1.5841*1.58429*1.58375
10/08/2012 07:55:00*1.5841*1.58438*1.58486*1.58399
10/08/2012 08:00:00*1.58438*1.58497*1.58518*1.5843
10/08/2012 08:05:00*1.58497*1.58515*1.58523*1.58482
10/08/2012 08:10:00*1.58515*1.58605*1.58617*1.58506
10/08/2012 08:15:00*1.58605*1.58495*1.58625*1.58495
10/08/2012 08:20:00*1.58495*1.58596*1.58604*1.58495
10/08/2012 08:25:00*1.58596*1.58597*1.5862*1.58583
10/08/2012 08:30:00*1.58597*1.58587*1.58618*1.58569
10/08/2012 08:35:00*1.58587*1.58596*1.58624*1.58581
10/08/2012 08:40:00*1.58596*1.58653*1.58653*1.58584
10/08/2012 08:45:00*1.58653*1.5861*1.5866*1.58597
10/08/2012 08:50:00*1.5861*1.58615*1.58625*1.58603
10/08/2012 08:55:00*1.58615*1.58646*1.58671*1.58605
10/08/2012 09:00:00*1.58646*1.58753*1.58757*1.58644
10/08/2012 09:05:00*1.58753*1.58694*1.58786*1.58689
10/08/2012 09:10:00*1.58694*1.58673*1.58708*1.58666
10/08/2012 09:15:00*1.58673*1.58603*1.58702*1.58588
10/08/2012 09:20:00*1.58603*1.58552*1.58609*1.58543
10/08/2012 09:25:00*1.58552*1.58537*1.58564*1.585
10/08/2012 09:30:00*1.58537*1.58561*1.58573*1.58487
10/08/2012 09:35:00*1.58561*1.58656*1.58682*1.58551
10/08/2012 09:40:00*1.58656*1.58677*1.58701*1.58619
10/08/2012 09:45:00*1.58677*1.58637*1.58699*1.58627
10/08/2012 09:50:00*1.58637*1.58704*1.58716*1.58621
10/08/2012 09:55:00*1.58704*1.58652*1.58717*1.58652
10/08/2012 10:00:00*1.58652*1.58675*1.58683*1.5864
10/08/2012 10:05:00*1.58675*1.5866*1.58741*1.58658
10/08/2012 10:10:00*1.5866*1.5861*1.58673*1.58603
10/08/2012 10:15:00*1.5861*1.58539*1.58619*1.58524
10/08/2012 10:20:00*1.58539*1.58466*1.58573*1.58457
10/08/2012 10:25:00*1.58466*1.58477*1.58493*1.58442
10/08/2012 10:30:00*1.58477*1.58439*1.58497*1.58429
10/08/2012 10:35:00*1.58439*1.58407*1.58448*1.58388
10/08/2012 10:40:00*1.58407*1.58379*1.58417*1.58369
10/08/2012 10:45:00*1.58379*1.58386*1.58445*1.58367
10/08/2012 10:50:00*1.58386*1.58319*1.58439*1.58316
10/08/2012 10:55:00*1.58319*1.58289*1.58334*1.58218
10/08/2012 11:00:00*1.58289*1.5815*1.58369*1.5815
10/08/2012 11:05:00*1.5815*1.58089*1.58232*1.58089
10/08/2012 11:10:00*1.58089*1.58146*1.58175*1.58015
10/08/2012 11:15:00*1.58146*1.58108*1.58177*1.58108
10/08/2012 11:20:00*1.58108*1.58185*1.58197*1.58102
10/08/2012 11:25:00*1.58185*1.58145*1.58206*1.58139
10/08/2012 11:30:00*1.58145*1.58118*1.58159*1.58118
10/08/2012 11:35:00*1.58118*1.58109*1.58129*1.58054
10/08/2012 11:40:00*1.58109*1.58029*1.58109*1.58025
10/08/2012 11:45:00*1.58029*1.57982*1.58049*1.57928
10/08/2012 11:50:00*1.57982*1.58012*1.5804*1.5798
10/08/2012 11:55:00*1.58012*1.57942*1.5802*1.57936
10/08/2012 12:00:00*1.57942*1.57868*1.57963*1.57837
10/08/2012 12:05:00*1.57868*1.5795*1.57953*1.57868
10/08/2012 12:10:00*1.5795*1.57959*1.57989*1.57907
10/08/2012 12:15:00*1.57959*1.57969*1.57979*1.57935
10/08/2012 12:20:00*1.57969*1.57953*1.57999*1.57951
10/08/2012 12:25:00*1.57953*1.57849*1.57959*1.5784
10/08/2012 12:30:00*1.57849*1.57823*1.57869*1.57823
10/08/2012 12:35:00*1.57823*1.57844*1.57879*1.57818
10/08/2012 12:40:00*1.57844*1.57898*1.57905*1.57841
10/08/2012 12:45:00*1.57898*1.57894*1.57898*1.57867
10/08/2012 12:50:00*1.57894*1.57915*1.57915*1.57866
10/08/2012 12:55:00*1.57915*1.57921*1.57949*1.57902
10/08/2012 13:00:00*1.57921*1.57769*1.57949*1.57759
10/08/2012 13:05:00*1.57769*1.5783*1.57849*1.57749
10/08/2012 13:10:00*1.5783*1.5792*1.57939*1.5783
10/08/2012 13:15:00*1.5792*1.57987*1.57987*1.57899
10/08/2012 13:20:00*1.57987*1.57929*1.57987*1.57929
10/08/2012 13:25:00*1.57929*1.57952*1.57959*1.57919
10/08/2012 13:30:00*1.57952*1.57969*1.57999*1.57919
10/08/2012 13:35:00*1.57969*1.57939*1.57989*1.5792
10/08/2012 13:40:00*1.57939*1.57939*1.57969*1.57922
10/08/2012 13:45:00*1.57939*1.57945*1.57956*1.5788
10/08/2012 13:50:00*1.57945*1.57953*1.57966*1.57929
10/08/2012 13:55:00*1.57953*1.57893*1.57959*1.5789
10/08/2012 14:00:00*1.57893*1.57929*1.57941*1.57873
10/08/2012 14:05:00*1.57929*1.57949*1.57959*1.57917
10/08/2012 14:10:00*1.57949*1.57939*1.57958*1.57919
10/08/2012 14:15:00*1.57939*1.57892*1.57939*1.57892
10/08/2012 14:20:00*1.57892*1.57879*1.57906*1.57863
10/08/2012 14:25:00*1.57879*1.57865*1.57891*1.57859
10/08/2012 14:30:00*1.57865*1.57855*1.57884*1.57851
10/08/2012 14:35:00*1.57855*1.57821*1.57855*1.57812
10/08/2012 14:40:00*1.57821*1.57818*1.57833*1.57799
10/08/2012 14:45:00*1.57818*1.57814*1.57852*1.57809
10/08/2012 14:50:00*1.57814*1.57849*1.57863*1.57791
10/08/2012 14:55:00*1.57849*1.57857*1.57858*1.57839
10/08/2012 15:00:00*1.57857*1.57976*1.57992*1.57822
10/08/2012 15:05:00*1.57976*1.57974*1.58055*1.57958
10/08/2012 15:10:00*1.57974*1.58007*1.58009*1.5795
10/08/2012 15:15:00*1.58007*1.58056*1.58069*1.57998
10/08/2012 15:20:00*1.58056*1.58052*1.58074*1.58027
10/08/2012 15:25:00*1.58052*1.58126*1.58126*1.58035
10/08/2012 15:30:00*1.58126*1.58109*1.58135*1.5808
10/08/2012 15:35:00*1.58109*1.58135*1.58146*1.58097
10/08/2012 15:40:00*1.58135*1.5813*1.58152*1.58113
10/08/2012 15:45:00*1.5813*1.58221*1.58227*1.5813
10/08/2012 15:50:00*1.58221*1.58217*1.58278*1.58198
10/08/2012 15:55:00*1.58217*1.58266*1.58269*1.58217
10/08/2012 16:00:00*1.58266*1.58286*1.58309*1.5823
10/08/2012 16:05:00*1.58286*1.582*1.58292*1.58199
10/08/2012 16:10:00*1.582*1.58231*1.58233*1.58198
10/08/2012 16:15:00*1.58231*1.58242*1.58268*1.58216
10/08/2012 16:20:00*1.58242*1.58234*1.58247*1.5823
10/08/2012 16:25:00*1.58234*1.58211*1.58236*1.58211
10/08/2012 16:30:00*1.58211*1.58207*1.58219*1.58191
10/08/2012 16:35:00*1.58207*1.58215*1.58215*1.58184
10/08/2012 16:40:00*1.58215*1.58271*1.58277*1.58207
10/08/2012 16:45:00*1.58271*1.58217*1.58284*1.5821
10/08/2012 16:50:00*1.58217*1.5819*1.58222*1.5819
10/08/2012 16:55:00*1.5819*1.58206*1.5821*1.58185
10/08/2012 17:00:00*1.58206*1.58281*1.58308*1.58162
