10/07/2012 15:55:00*1.59296*1.59298*1.59299*1.59284
10/07/2012 16:30:00*1.59293*1.59338*1.59338*1.59251
10/07/2012 16:35:00*1.59338*1.59309*1.59344*1.59309
10/07/2012 16:40:00*1.59309*1.59391*1.59391*1.59309
10/07/2012 16:45:00*1.59391*1.59184*1.59391*1.59182
10/07/2012 16:50:00*1.59184*1.59184*1.59184*1.59184
10/07/2012 16:55:00*1.59184*1.59331*1.59347*1.59184
10/07/2012 17:00:00*1.59331*1.59349*1.5936*1.59331
