10/04/2012 17:05:00*1.5837*1.58308*1.5837*1.58269
10/04/2012 17:10:00*1.58308*1.5832*1.58332*1.58296
10/04/2012 17:15:00*1.5832*1.58337*1.58344*1.58317
10/04/2012 17:20:00*1.58337*1.58307*1.58338*1.58301
10/04/2012 17:25:00*1.58307*1.58395*1.584*1.58303
10/04/2012 17:30:00*1.58395*1.58386*1.58415*1.58383
10/04/2012 17:35:00*1.58386*1.58348*1.58386*1.58343
10/04/2012 17:40:00*1.58348*1.58335*1.58354*1.58335
10/04/2012 17:45:00*1.58335*1.58331*1.58373*1.5833
10/04/2012 17:50:00*1.58331*1.58289*1.58331*1.58288
10/04/2012 17:55:00*1.58289*1.58295*1.58302*1.58284
10/04/2012 18:00:00*1.58295*1.58364*1.58374*1.58287
10/04/2012 18:05:00*1.58364*1.58373*1.58388*1.58327
10/04/2012 18:10:00*1.58373*1.58401*1.58405*1.58365
10/04/2012 18:15:00*1.58401*1.58406*1.58416*1.58394
10/04/2012 18:20:00*1.58406*1.58413*1.58429*1.584
10/04/2012 18:25:00*1.58413*1.58416*1.58423*1.58396
10/04/2012 18:30:00*1.58416*1.58439*1.58439*1.58416
10/04/2012 18:35:00*1.58439*1.5844*1.58441*1.58428
10/04/2012 18:40:00*1.5844*1.58434*1.58462*1.58426
10/04/2012 18:45:00*1.58434*1.58432*1.58443*1.58431
10/04/2012 18:50:00*1.58432*1.58469*1.58469*1.5841
10/04/2012 18:55:00*1.58469*1.58409*1.58469*1.5834
10/04/2012 19:00:00*1.58409*1.58402*1.58411*1.584
10/04/2012 19:05:00*1.58402*1.58429*1.58429*1.58396
10/04/2012 19:10:00*1.58429*1.58413*1.58429*1.58398
10/04/2012 19:15:00*1.58413*1.5839*1.58422*1.58387
10/04/2012 19:20:00*1.5839*1.58399*1.58407*1.5837
10/04/2012 19:25:00*1.58399*1.58404*1.58409*1.58391
10/04/2012 19:30:00*1.58404*1.58363*1.58407*1.5834
10/04/2012 19:35:00*1.58363*1.58379*1.58384*1.58338
10/04/2012 19:40:00*1.58379*1.58391*1.58419*1.58369
10/04/2012 19:45:00*1.58391*1.58408*1.58426*1.58389
10/04/2012 19:50:00*1.58408*1.58396*1.5841*1.58396
10/04/2012 19:55:00*1.58396*1.58349*1.584*1.58319
10/04/2012 20:00:00*1.58349*1.58367*1.58367*1.58313
10/04/2012 20:05:00*1.58367*1.58309*1.58379*1.58309
10/04/2012 20:10:00*1.58309*1.58309*1.58319*1.58279
10/04/2012 20:15:00*1.58309*1.58306*1.58316*1.5827
10/04/2012 20:20:00*1.58306*1.58289*1.58349*1.58289
10/04/2012 20:25:00*1.58289*1.5829*1.58297*1.58264
10/04/2012 20:30:00*1.5829*1.58319*1.58329*1.58284
10/04/2012 20:35:00*1.58319*1.58329*1.58329*1.58288
10/04/2012 20:40:00*1.58329*1.58291*1.58329*1.58291
10/04/2012 20:45:00*1.58291*1.58291*1.58297*1.58233
10/04/2012 20:50:00*1.58291*1.58319*1.58339*1.5828
10/04/2012 20:55:00*1.58319*1.58319*1.58339*1.58293
10/04/2012 21:00:00*1.58319*1.58319*1.58359*1.58319
10/04/2012 21:05:00*1.58319*1.58359*1.58359*1.58319
10/04/2012 21:10:00*1.58359*1.58329*1.58369*1.58319
10/04/2012 21:15:00*1.58329*1.58369*1.58389*1.58301
10/04/2012 21:20:00*1.58369*1.58326*1.58369*1.58326
10/04/2012 21:25:00*1.58326*1.58359*1.5836*1.58326
10/04/2012 21:30:00*1.58359*1.58349*1.58379*1.58349
10/04/2012 21:35:00*1.58349*1.58339*1.58351*1.58331
10/04/2012 21:40:00*1.58339*1.58289*1.58339*1.58279
10/04/2012 21:45:00*1.58289*1.58189*1.58289*1.58189
10/04/2012 21:50:00*1.58189*1.58099*1.58199*1.58096
10/04/2012 21:55:00*1.58099*1.58149*1.58149*1.58099
10/04/2012 22:00:00*1.58149*1.58109*1.58169*1.58109
10/04/2012 22:05:00*1.58109*1.58109*1.58111*1.5809
10/04/2012 22:10:00*1.58109*1.58099*1.58109*1.5807
10/04/2012 22:15:00*1.58099*1.57948*1.58109*1.57919
10/04/2012 22:20:00*1.57948*1.57848*1.57955*1.57848
10/04/2012 22:25:00*1.57848*1.57834*1.57899*1.57809
10/04/2012 22:30:00*1.57834*1.57899*1.57899*1.57834
10/04/2012 22:35:00*1.57899*1.57899*1.57909*1.57899
10/04/2012 22:40:00*1.57899*1.57869*1.57949*1.57859
10/04/2012 22:45:00*1.57869*1.57881*1.57889*1.57864
10/04/2012 22:50:00*1.57881*1.57918*1.57939*1.57881
10/04/2012 22:55:00*1.57918*1.57979*1.57989*1.57915
10/04/2012 23:00:00*1.57979*1.57919*1.57979*1.57919
10/04/2012 23:05:00*1.57919*1.57841*1.57929*1.57839
10/04/2012 23:10:00*1.57841*1.57859*1.57871*1.57839
10/04/2012 23:15:00*1.57859*1.57859*1.57889*1.57849
10/04/2012 23:20:00*1.57859*1.57929*1.57952*1.57859
10/04/2012 23:25:00*1.57929*1.57929*1.57939*1.57909
10/04/2012 23:30:00*1.57929*1.57899*1.57929*1.57879
10/04/2012 23:35:00*1.57899*1.57909*1.5793*1.57889
10/04/2012 23:40:00*1.57909*1.5789*1.57909*1.57889
10/04/2012 23:45:00*1.5789*1.57823*1.57899*1.57814
10/04/2012 23:50:00*1.57823*1.57859*1.57859*1.57794
10/04/2012 23:55:00*1.57859*1.57871*1.57909*1.57849
10/05/2012 00:00:00*1.57871*1.57872*1.57889*1.57859
10/05/2012 00:05:00*1.57872*1.57925*1.57939*1.57868
10/05/2012 00:10:00*1.57925*1.57959*1.57972*1.57925
10/05/2012 00:15:00*1.57959*1.5792*1.57969*1.5792
10/05/2012 00:20:00*1.5792*1.57892*1.57929*1.57892
10/05/2012 00:25:00*1.57892*1.57899*1.57909*1.57889
10/05/2012 00:30:00*1.57899*1.57909*1.57919*1.57892
10/05/2012 00:35:00*1.57909*1.57879*1.57909*1.57849
10/05/2012 00:40:00*1.57879*1.57839*1.57879*1.578
10/05/2012 00:45:00*1.57839*1.57791*1.57849*1.57791
10/05/2012 00:50:00*1.57791*1.57771*1.57809*1.57769
10/05/2012 00:55:00*1.57771*1.57729*1.57776*1.57709
10/05/2012 01:00:00*1.57729*1.57761*1.57799*1.57729
10/05/2012 01:05:00*1.57761*1.57739*1.57769*1.57729
10/05/2012 01:10:00*1.57739*1.5775*1.57769*1.57739
10/05/2012 01:15:00*1.5775*1.57749*1.57764*1.57726
10/05/2012 01:20:00*1.57749*1.57769*1.57792*1.57749
10/05/2012 01:25:00*1.57769*1.57795*1.57809*1.57761
10/05/2012 01:30:00*1.57795*1.57803*1.57869*1.57795
10/05/2012 01:35:00*1.57803*1.57845*1.5785*1.57801
10/05/2012 01:40:00*1.57845*1.57849*1.57859*1.57845
10/05/2012 01:45:00*1.57849*1.57849*1.57869*1.57839
10/05/2012 01:50:00*1.57849*1.5788*1.57899*1.57829
10/05/2012 01:55:00*1.5788*1.5786*1.57909*1.5786
10/05/2012 02:00:00*1.5786*1.57799*1.5786*1.57793
10/05/2012 02:05:00*1.57799*1.57801*1.5785*1.57752
10/05/2012 02:10:00*1.57801*1.57805*1.57841*1.57797
10/05/2012 02:15:00*1.57805*1.5779*1.57819*1.57763
10/05/2012 02:20:00*1.5779*1.57809*1.5783*1.57781
10/05/2012 02:25:00*1.57809*1.578*1.57829*1.57779
10/05/2012 02:30:00*1.578*1.57802*1.57824*1.57786
10/05/2012 02:35:00*1.57802*1.57859*1.57871*1.57799
10/05/2012 02:40:00*1.57859*1.5789*1.57901*1.57849
10/05/2012 02:45:00*1.5789*1.57891*1.57902*1.57839
10/05/2012 02:50:00*1.57891*1.57971*1.57973*1.57879
10/05/2012 02:55:00*1.57971*1.57884*1.57989*1.57877
10/05/2012 03:00:00*1.57884*1.57743*1.57884*1.57743
10/05/2012 03:05:00*1.57743*1.5778*1.57796*1.57705
10/05/2012 03:10:00*1.5778*1.57749*1.57785*1.57739
10/05/2012 03:15:00*1.57749*1.57755*1.5777*1.57722
10/05/2012 03:20:00*1.57755*1.5774*1.57789*1.57722
10/05/2012 03:25:00*1.5774*1.57749*1.57762*1.57731
10/05/2012 03:30:00*1.57749*1.57759*1.57769*1.57727
10/05/2012 03:35:00*1.57759*1.57849*1.57873*1.57736
10/05/2012 03:40:00*1.57849*1.57859*1.57875*1.57825
10/05/2012 03:45:00*1.57859*1.57889*1.57919*1.57859
10/05/2012 03:50:00*1.57889*1.57865*1.57909*1.57849
10/05/2012 03:55:00*1.57865*1.57778*1.57909*1.57747
10/05/2012 04:00:00*1.57778*1.57789*1.57809*1.57749
10/05/2012 04:05:00*1.57789*1.57789*1.57849*1.57779
10/05/2012 04:10:00*1.57789*1.57799*1.57829*1.57769
10/05/2012 04:15:00*1.57799*1.57779*1.57809*1.57742
10/05/2012 04:20:00*1.57779*1.57789*1.57839*1.57754
10/05/2012 04:25:00*1.57789*1.5785*1.57879*1.57789
10/05/2012 04:30:00*1.5785*1.57887*1.57909*1.5784
10/05/2012 04:35:00*1.57887*1.57852*1.57909*1.57804
10/05/2012 04:40:00*1.57852*1.57829*1.57859*1.57827
10/05/2012 04:45:00*1.57829*1.57823*1.57856*1.57793
10/05/2012 04:50:00*1.57823*1.57779*1.57823*1.57759
10/05/2012 04:55:00*1.57779*1.57848*1.57849*1.57765
10/05/2012 05:00:00*1.57848*1.57861*1.57899*1.5783
10/05/2012 05:05:00*1.57861*1.57769*1.57863*1.57754
10/05/2012 05:10:00*1.57769*1.57753*1.57779*1.57751
10/05/2012 05:15:00*1.57753*1.57819*1.57838*1.57746
10/05/2012 05:20:00*1.57819*1.57754*1.5782*1.57736
10/05/2012 05:25:00*1.57754*1.57772*1.57772*1.57721
10/05/2012 05:30:00*1.57772*1.57773*1.57779*1.57733
10/05/2012 05:35:00*1.57773*1.57813*1.57829*1.57765
10/05/2012 05:40:00*1.57813*1.57812*1.57858*1.57807
10/05/2012 05:45:00*1.57812*1.57762*1.57828*1.57748
10/05/2012 05:50:00*1.57762*1.57779*1.57783*1.57749
10/05/2012 05:55:00*1.57779*1.57753*1.57801*1.57746
10/05/2012 06:00:00*1.57753*1.57755*1.5778*1.57721
10/05/2012 06:05:00*1.57755*1.5784*1.57853*1.57753
10/05/2012 06:10:00*1.5784*1.57797*1.57865*1.57757
10/05/2012 06:15:00*1.57797*1.57782*1.57851*1.57781
10/05/2012 06:20:00*1.57782*1.57803*1.57826*1.57782
10/05/2012 06:25:00*1.57803*1.57779*1.57819*1.5777
10/05/2012 06:30:00*1.57779*1.57805*1.57812*1.57766
10/05/2012 06:35:00*1.57805*1.57849*1.57849*1.57797
10/05/2012 06:40:00*1.57849*1.57777*1.57849*1.57773
10/05/2012 06:45:00*1.57777*1.57761*1.57809*1.57758
10/05/2012 06:50:00*1.57761*1.57851*1.57869*1.57758
10/05/2012 06:55:00*1.57851*1.57859*1.57879*1.57837
10/05/2012 07:00:00*1.57859*1.57927*1.57927*1.57853
10/05/2012 07:05:00*1.57927*1.57861*1.57949*1.57844
10/05/2012 07:10:00*1.57861*1.57869*1.57911*1.57861
10/05/2012 07:15:00*1.57869*1.57909*1.57939*1.57869
10/05/2012 07:20:00*1.57909*1.57939*1.5796*1.57889
10/05/2012 07:25:00*1.57939*1.57939*1.57949*1.57873
10/05/2012 07:30:00*1.57939*1.57929*1.57939*1.57879
10/05/2012 07:35:00*1.57929*1.57899*1.57939*1.57899
10/05/2012 07:40:00*1.57899*1.57939*1.57962*1.57899
10/05/2012 07:45:00*1.57939*1.57849*1.57949*1.57839
10/05/2012 07:50:00*1.57849*1.57809*1.57859*1.57778
10/05/2012 07:55:00*1.57809*1.57789*1.57829*1.57769
10/05/2012 08:00:00*1.57789*1.57776*1.57824*1.57733
10/05/2012 08:05:00*1.57776*1.57802*1.57829*1.57742
10/05/2012 08:10:00*1.57802*1.57789*1.57804*1.57736
10/05/2012 08:15:00*1.57789*1.57711*1.57789*1.57703
10/05/2012 08:20:00*1.57711*1.57661*1.57769*1.57652
10/05/2012 08:25:00*1.57661*1.57659*1.57699*1.57619
10/05/2012 08:30:00*1.57659*1.57657*1.57731*1.57615
10/05/2012 08:35:00*1.57657*1.57659*1.57896*1.57443
10/05/2012 08:40:00*1.57659*1.57766*1.57838*1.57554
10/05/2012 08:45:00*1.57766*1.57749*1.57869*1.5769
10/05/2012 08:50:00*1.57749*1.57778*1.57806*1.57619
10/05/2012 08:55:00*1.57778*1.57733*1.57835*1.57733
10/05/2012 09:00:00*1.57733*1.57745*1.57774*1.57652
10/05/2012 09:05:00*1.57745*1.57746*1.57863*1.57741
10/05/2012 09:10:00*1.57746*1.57849*1.57869*1.57704
10/05/2012 09:15:00*1.57849*1.57809*1.57899*1.5778
10/05/2012 09:20:00*1.57809*1.57929*1.57944*1.5778
10/05/2012 09:25:00*1.57929*1.5794*1.57955*1.57894
10/05/2012 09:30:00*1.5794*1.57969*1.57989*1.57909
10/05/2012 09:35:00*1.57969*1.57959*1.57995*1.57949
10/05/2012 09:40:00*1.57959*1.57942*1.58019*1.57922
10/05/2012 09:45:00*1.57942*1.58109*1.58109*1.57941
10/05/2012 09:50:00*1.58109*1.58219*1.58225*1.58029
10/05/2012 09:55:00*1.58219*1.58373*1.58373*1.58219
10/05/2012 10:00:00*1.58373*1.5827*1.58373*1.58203
10/05/2012 10:05:00*1.5827*1.58209*1.58274*1.582
10/05/2012 10:10:00*1.58209*1.58192*1.5825*1.58186
10/05/2012 10:15:00*1.58192*1.58232*1.5828*1.58108
10/05/2012 10:20:00*1.58232*1.5822*1.58254*1.58164
10/05/2012 10:25:00*1.5822*1.58159*1.58259*1.58106
10/05/2012 10:30:00*1.58159*1.58119*1.58179*1.58119
10/05/2012 10:35:00*1.58119*1.58136*1.58169*1.58109
10/05/2012 10:40:00*1.58136*1.58152*1.58219*1.58109
10/05/2012 10:45:00*1.58152*1.58189*1.58204*1.58111
10/05/2012 10:50:00*1.58189*1.58282*1.58329*1.58141
10/05/2012 10:55:00*1.58282*1.58185*1.58298*1.58145
10/05/2012 11:00:00*1.58185*1.58344*1.58364*1.58165
10/05/2012 11:05:00*1.58344*1.58309*1.58393*1.58239
10/05/2012 11:10:00*1.58309*1.58382*1.58475*1.58258
10/05/2012 11:15:00*1.58382*1.58429*1.58459*1.58382
10/05/2012 11:20:00*1.58429*1.58322*1.58457*1.58294
10/05/2012 11:25:00*1.58322*1.58379*1.58408*1.58319
10/05/2012 11:30:00*1.58379*1.58442*1.58504*1.58371
10/05/2012 11:35:00*1.58442*1.58497*1.58501*1.5842
10/05/2012 11:40:00*1.58497*1.58515*1.58543*1.58465
10/05/2012 11:45:00*1.58515*1.58581*1.58634*1.58499
10/05/2012 11:50:00*1.58581*1.58579*1.58594*1.58486
10/05/2012 11:55:00*1.58579*1.58558*1.58626*1.58533
10/05/2012 12:00:00*1.58558*1.58644*1.58665*1.58511
10/05/2012 12:05:00*1.58644*1.58581*1.58644*1.58579
10/05/2012 12:10:00*1.58581*1.58629*1.58629*1.58541
10/05/2012 12:15:00*1.58629*1.58679*1.58683*1.58599
10/05/2012 12:20:00*1.58679*1.58639*1.58679*1.58627
10/05/2012 12:25:00*1.58639*1.58599*1.58649*1.5859
10/05/2012 12:30:00*1.58599*1.58619*1.5863*1.58593
10/05/2012 12:35:00*1.58619*1.58669*1.5869*1.58619
10/05/2012 12:40:00*1.58669*1.58639*1.58679*1.58629
10/05/2012 12:45:00*1.58639*1.58619*1.5865*1.58601
10/05/2012 12:50:00*1.58619*1.58653*1.58659*1.58619
10/05/2012 12:55:00*1.58653*1.5868*1.58699*1.58642
10/05/2012 13:00:00*1.5868*1.58679*1.58699*1.58656
10/05/2012 13:05:00*1.58679*1.5874*1.58744*1.58679
10/05/2012 13:10:00*1.5874*1.58739*1.58769*1.58719
10/05/2012 13:15:00*1.58739*1.58841*1.58859*1.58719
10/05/2012 13:20:00*1.58841*1.58869*1.58869*1.58819
10/05/2012 13:25:00*1.58869*1.58859*1.58909*1.58849
10/05/2012 13:30:00*1.58859*1.59048*1.59116*1.58859
10/05/2012 13:35:00*1.59048*1.59248*1.59262*1.58994
10/05/2012 13:40:00*1.59248*1.59077*1.59263*1.59068
10/05/2012 13:45:00*1.59077*1.59139*1.59159*1.59039
10/05/2012 13:50:00*1.59139*1.59123*1.59163*1.59078
10/05/2012 13:55:00*1.59123*1.5898*1.59129*1.5898
10/05/2012 14:00:00*1.5898*1.58984*1.59019*1.58971
10/05/2012 14:05:00*1.58984*1.59042*1.59042*1.58979
10/05/2012 14:10:00*1.59042*1.59105*1.5912*1.59042
10/05/2012 14:15:00*1.59105*1.59033*1.59105*1.5901
10/05/2012 14:20:00*1.59033*1.5907*1.59079*1.59025
10/05/2012 14:25:00*1.5907*1.59004*1.5907*1.58982
10/05/2012 14:30:00*1.59004*1.59066*1.5907*1.59
10/05/2012 14:35:00*1.59066*1.59039*1.59081*1.59038
10/05/2012 14:40:00*1.59039*1.59028*1.59052*1.59016
10/05/2012 14:45:00*1.59028*1.59115*1.59138*1.59004
10/05/2012 14:50:00*1.59115*1.59325*1.59358*1.59098
10/05/2012 14:55:00*1.59325*1.59501*1.59539*1.59319
10/05/2012 15:00:00*1.59501*1.59506*1.59656*1.59439
10/05/2012 15:05:00*1.59506*1.59452*1.59623*1.5942
10/05/2012 15:10:00*1.59452*1.59547*1.59565*1.59408
10/05/2012 15:15:00*1.59547*1.59362*1.59633*1.59339
10/05/2012 15:20:00*1.59362*1.59347*1.59432*1.59332
10/05/2012 15:25:00*1.59347*1.59328*1.59356*1.59278
10/05/2012 15:30:00*1.59328*1.59397*1.59406*1.59314
10/05/2012 15:35:00*1.59397*1.59439*1.59492*1.59377
10/05/2012 15:40:00*1.59439*1.5946*1.59472*1.59432
10/05/2012 15:45:00*1.5946*1.59471*1.59484*1.59445
10/05/2012 15:50:00*1.59471*1.59493*1.59499*1.5946
10/05/2012 15:55:00*1.59493*1.59417*1.59499*1.59396
10/05/2012 16:00:00*1.59417*1.59429*1.59457*1.59328
10/05/2012 16:05:00*1.59429*1.59475*1.59484*1.59396
10/05/2012 16:10:00*1.59475*1.59495*1.59505*1.59437
10/05/2012 16:15:00*1.59495*1.59539*1.59567*1.59491
10/05/2012 16:20:00*1.59539*1.59547*1.59592*1.59531
10/05/2012 16:25:00*1.59547*1.59446*1.59547*1.5942
10/05/2012 16:30:00*1.59446*1.59474*1.59481*1.59444
10/05/2012 16:35:00*1.59474*1.59455*1.59503*1.59425
10/05/2012 16:40:00*1.59455*1.5956*1.5956*1.59446
10/05/2012 16:45:00*1.5956*1.59595*1.59623*1.59535
10/05/2012 16:50:00*1.59595*1.59467*1.5961*1.59466
10/05/2012 16:55:00*1.59467*1.59457*1.59484*1.59457
10/05/2012 17:00:00*1.59457*1.59402*1.59473*1.59399
