10/03/2012 17:05:00*1.57502*1.57469*1.57502*1.57396
10/03/2012 17:10:00*1.57469*1.57463*1.57472*1.57448
10/03/2012 17:15:00*1.57463*1.57459*1.57476*1.57441
10/03/2012 17:20:00*1.57459*1.57468*1.57513*1.57424
10/03/2012 17:25:00*1.57468*1.57459*1.57468*1.57417
10/03/2012 17:30:00*1.57459*1.57437*1.57471*1.57427
10/03/2012 17:35:00*1.57437*1.57483*1.57483*1.57435
10/03/2012 17:40:00*1.57483*1.57474*1.57483*1.5745
10/03/2012 17:45:00*1.57474*1.5756*1.57566*1.57469
10/03/2012 17:50:00*1.5756*1.57495*1.57572*1.57495
10/03/2012 17:55:00*1.57495*1.57492*1.57495*1.57479
10/03/2012 18:00:00*1.57492*1.57506*1.57516*1.57487
10/03/2012 18:05:00*1.57506*1.57583*1.57611*1.57499
10/03/2012 18:10:00*1.57583*1.57568*1.57592*1.57565
10/03/2012 18:15:00*1.57568*1.57573*1.57595*1.57525
10/03/2012 18:20:00*1.57573*1.57592*1.57594*1.57551
10/03/2012 18:25:00*1.57592*1.57569*1.57611*1.57561
10/03/2012 18:30:00*1.57569*1.57523*1.5758*1.57521
10/03/2012 18:35:00*1.57523*1.57481*1.57528*1.57479
10/03/2012 18:40:00*1.57481*1.5749*1.57515*1.57469
10/03/2012 18:45:00*1.5749*1.57441*1.5749*1.57431
10/03/2012 18:50:00*1.57441*1.57472*1.57487*1.57437
10/03/2012 18:55:00*1.57472*1.57359*1.57472*1.57319
10/03/2012 19:00:00*1.57359*1.57329*1.57379*1.57271
10/03/2012 19:05:00*1.57329*1.57329*1.57349*1.57319
10/03/2012 19:10:00*1.57329*1.57249*1.57329*1.57239
10/03/2012 19:15:00*1.57249*1.57289*1.57319*1.57219
10/03/2012 19:20:00*1.57289*1.57279*1.57329*1.57259
10/03/2012 19:25:00*1.57279*1.57209*1.57299*1.57209
10/03/2012 19:30:00*1.57209*1.57229*1.57242*1.57189
10/03/2012 19:35:00*1.57229*1.57303*1.57329*1.57199
10/03/2012 19:40:00*1.57303*1.57319*1.57319*1.57289
10/03/2012 19:45:00*1.57319*1.57299*1.57319*1.57289
10/03/2012 19:50:00*1.57299*1.57349*1.57349*1.57299
10/03/2012 19:55:00*1.57349*1.57319*1.57349*1.57309
10/03/2012 20:00:00*1.57319*1.57334*1.57337*1.57309
10/03/2012 20:05:00*1.57334*1.57379*1.57399*1.57299
10/03/2012 20:10:00*1.57379*1.57359*1.57389*1.57325
10/03/2012 20:15:00*1.57359*1.57289*1.57363*1.5727
10/03/2012 20:20:00*1.57289*1.57269*1.57319*1.57269
10/03/2012 20:25:00*1.57269*1.57299*1.57309*1.57259
10/03/2012 20:30:00*1.57299*1.57289*1.57299*1.5728
10/03/2012 20:35:00*1.57289*1.57279*1.57309*1.5726
10/03/2012 20:40:00*1.57279*1.57279*1.57289*1.57259
10/03/2012 20:45:00*1.57279*1.57289*1.57309*1.57269
10/03/2012 20:50:00*1.57289*1.57262*1.57299*1.57249
10/03/2012 20:55:00*1.57262*1.57259*1.57299*1.5722
10/03/2012 21:00:00*1.57259*1.57229*1.57289*1.57199
10/03/2012 21:05:00*1.57229*1.57249*1.57259*1.57219
10/03/2012 21:10:00*1.57249*1.57279*1.57319*1.57249
10/03/2012 21:15:00*1.57279*1.57385*1.57385*1.57279
10/03/2012 21:20:00*1.57385*1.57339*1.57393*1.57329
10/03/2012 21:25:00*1.57339*1.57353*1.57389*1.57319
10/03/2012 21:30:00*1.57353*1.57437*1.57443*1.57351
10/03/2012 21:35:00*1.57437*1.57358*1.57471*1.57284
10/03/2012 21:40:00*1.57358*1.5755*1.57554*1.57358
10/03/2012 21:45:00*1.5755*1.57519*1.57558*1.57483
10/03/2012 21:50:00*1.57519*1.57555*1.5759*1.57481
10/03/2012 21:55:00*1.57555*1.57582*1.57679*1.5754
10/03/2012 22:00:00*1.57582*1.57549*1.57609*1.57504
10/03/2012 22:05:00*1.57549*1.57539*1.57599*1.57529
10/03/2012 22:10:00*1.57539*1.57519*1.57579*1.57505
10/03/2012 22:15:00*1.57519*1.57579*1.57589*1.57519
10/03/2012 22:20:00*1.57579*1.57509*1.57579*1.57494
10/03/2012 22:25:00*1.57509*1.57483*1.57529*1.57427
10/03/2012 22:30:00*1.57483*1.57539*1.57549*1.57457
10/03/2012 22:35:00*1.57539*1.57499*1.57569*1.57495
10/03/2012 22:40:00*1.57499*1.57539*1.57559*1.57477
10/03/2012 22:45:00*1.57539*1.57479*1.57539*1.5745
10/03/2012 22:50:00*1.57479*1.57397*1.57479*1.57369
10/03/2012 22:55:00*1.57397*1.57399*1.57439*1.57358
10/03/2012 23:00:00*1.57399*1.57425*1.57459*1.57389
10/03/2012 23:05:00*1.57425*1.57453*1.57462*1.57383
10/03/2012 23:10:00*1.57453*1.57485*1.57485*1.5744
10/03/2012 23:15:00*1.57485*1.57554*1.57584*1.57471
10/03/2012 23:20:00*1.57554*1.57573*1.57609*1.57554
10/03/2012 23:25:00*1.57573*1.57572*1.57599*1.57557
10/03/2012 23:30:00*1.57572*1.57519*1.57579*1.57519
10/03/2012 23:35:00*1.57519*1.5751*1.57519*1.57479
10/03/2012 23:40:00*1.5751*1.57479*1.57519*1.57449
10/03/2012 23:45:00*1.57479*1.57484*1.57489*1.57453
10/03/2012 23:50:00*1.57484*1.57529*1.57531*1.57479
10/03/2012 23:55:00*1.57529*1.57489*1.57539*1.57489
10/04/2012 00:00:00*1.57489*1.57429*1.57489*1.57429
10/04/2012 00:05:00*1.57429*1.5743*1.57449*1.57421
10/04/2012 00:10:00*1.5743*1.57429*1.57479*1.57394
10/04/2012 00:15:00*1.57429*1.57469*1.57499*1.57422
10/04/2012 00:20:00*1.57469*1.57479*1.57504*1.57469
10/04/2012 00:25:00*1.57479*1.57469*1.57481*1.57442
10/04/2012 00:30:00*1.57469*1.57432*1.57484*1.57398
10/04/2012 00:35:00*1.57432*1.57401*1.57459*1.57327
10/04/2012 00:40:00*1.57401*1.57419*1.57429*1.57363
10/04/2012 00:45:00*1.57419*1.57419*1.57422*1.57382
10/04/2012 00:50:00*1.57419*1.57317*1.57435*1.57279
10/04/2012 00:55:00*1.57317*1.57399*1.57399*1.5728
10/04/2012 01:00:00*1.57399*1.57388*1.57425*1.57373
10/04/2012 01:05:00*1.57388*1.57437*1.57451*1.57388
10/04/2012 01:10:00*1.57437*1.57464*1.57471*1.57416
10/04/2012 01:15:00*1.57464*1.5746*1.57469*1.57414
10/04/2012 01:20:00*1.5746*1.57459*1.57471*1.57438
10/04/2012 01:25:00*1.57459*1.57413*1.57469*1.5741
10/04/2012 01:30:00*1.57413*1.57403*1.57413*1.57396
10/04/2012 01:35:00*1.57403*1.57417*1.5742*1.57371
10/04/2012 01:40:00*1.57417*1.5743*1.57443*1.57417
10/04/2012 01:45:00*1.5743*1.57471*1.57474*1.57417
10/04/2012 01:50:00*1.57471*1.57459*1.57489*1.57449
10/04/2012 01:55:00*1.57459*1.57438*1.57459*1.57425
10/04/2012 02:00:00*1.57438*1.57391*1.57463*1.57391
10/04/2012 02:05:00*1.57391*1.574*1.57419*1.57358
10/04/2012 02:10:00*1.574*1.57425*1.57479*1.574
10/04/2012 02:15:00*1.57425*1.57455*1.57464*1.57392
10/04/2012 02:20:00*1.57455*1.5742*1.57476*1.57412
10/04/2012 02:25:00*1.5742*1.5738*1.57427*1.57375
10/04/2012 02:30:00*1.5738*1.57418*1.57439*1.57361
10/04/2012 02:35:00*1.57418*1.57431*1.57436*1.5741
10/04/2012 02:40:00*1.57431*1.57459*1.57519*1.57421
10/04/2012 02:45:00*1.57459*1.57509*1.57539*1.57439
10/04/2012 02:50:00*1.57509*1.57549*1.57619*1.57491
10/04/2012 02:55:00*1.57549*1.57589*1.57629*1.57549
10/04/2012 03:00:00*1.57589*1.57597*1.57602*1.57556
10/04/2012 03:05:00*1.57597*1.57599*1.57629*1.5755
10/04/2012 03:10:00*1.57599*1.57559*1.57675*1.57558
10/04/2012 03:15:00*1.57559*1.57569*1.5759*1.57503
10/04/2012 03:20:00*1.57569*1.57569*1.57599*1.57544
10/04/2012 03:25:00*1.57569*1.57559*1.57605*1.57532
10/04/2012 03:30:00*1.57559*1.57539*1.57587*1.57523
10/04/2012 03:35:00*1.57539*1.57512*1.5754*1.57481
10/04/2012 03:40:00*1.57512*1.57549*1.57571*1.57505
10/04/2012 03:45:00*1.57549*1.57562*1.57598*1.5754
10/04/2012 03:50:00*1.57562*1.57607*1.57725*1.57562
10/04/2012 03:55:00*1.57607*1.57619*1.57648*1.57589
10/04/2012 04:00:00*1.57619*1.57619*1.57629*1.57559
10/04/2012 04:05:00*1.57619*1.57619*1.57644*1.57608
10/04/2012 04:10:00*1.57619*1.5774*1.5774*1.57602
10/04/2012 04:15:00*1.5774*1.57759*1.57797*1.57706
10/04/2012 04:20:00*1.57759*1.57749*1.57782*1.57724
10/04/2012 04:25:00*1.57749*1.57689*1.57779*1.57652
10/04/2012 04:30:00*1.57689*1.57675*1.57714*1.57617
10/04/2012 04:35:00*1.57675*1.5768*1.57739*1.57656
10/04/2012 04:40:00*1.5768*1.57719*1.57749*1.57679
10/04/2012 04:45:00*1.57719*1.57689*1.57729*1.57669
10/04/2012 04:50:00*1.57689*1.57679*1.57739*1.57659
10/04/2012 04:55:00*1.57679*1.57619*1.57684*1.57579
10/04/2012 05:00:00*1.57619*1.57709*1.57719*1.57609
10/04/2012 05:05:00*1.57709*1.57719*1.57729*1.57656
10/04/2012 05:10:00*1.57719*1.57689*1.57749*1.57659
10/04/2012 05:15:00*1.57689*1.57649*1.57709*1.57636
10/04/2012 05:20:00*1.57649*1.57659*1.57699*1.57649
10/04/2012 05:25:00*1.57659*1.57669*1.57709*1.57643
10/04/2012 05:30:00*1.57669*1.57669*1.57679*1.57649
10/04/2012 05:35:00*1.57669*1.57729*1.57729*1.57649
10/04/2012 05:40:00*1.57729*1.57669*1.57729*1.57647
10/04/2012 05:45:00*1.57669*1.57719*1.57759*1.57669
10/04/2012 05:50:00*1.57719*1.57719*1.57729*1.57687
10/04/2012 05:55:00*1.57719*1.57719*1.57729*1.57689
10/04/2012 06:00:00*1.57719*1.57739*1.57789*1.57709
10/04/2012 06:05:00*1.57739*1.57751*1.57809*1.57719
10/04/2012 06:10:00*1.57751*1.57819*1.57819*1.57742
10/04/2012 06:15:00*1.57819*1.57839*1.5788*1.57819
10/04/2012 06:20:00*1.57839*1.57829*1.57859*1.57806
10/04/2012 06:25:00*1.57829*1.57779*1.57839*1.57779
10/04/2012 06:30:00*1.57779*1.57769*1.57799*1.57729
10/04/2012 06:35:00*1.57769*1.57809*1.57834*1.5775
10/04/2012 06:40:00*1.57809*1.57784*1.57834*1.57752
10/04/2012 06:45:00*1.57784*1.57839*1.57851*1.5777
10/04/2012 06:50:00*1.57839*1.5785*1.57869*1.57805
10/04/2012 06:55:00*1.5785*1.57886*1.57909*1.57849
10/04/2012 07:00:00*1.57886*1.57882*1.57939*1.57871
10/04/2012 07:05:00*1.57882*1.57789*1.57928*1.57779
10/04/2012 07:10:00*1.57789*1.57763*1.57789*1.57743
10/04/2012 07:15:00*1.57763*1.57808*1.57814*1.57746
10/04/2012 07:20:00*1.57808*1.57779*1.57829*1.5776
10/04/2012 07:25:00*1.57779*1.57717*1.57799*1.57702
10/04/2012 07:30:00*1.57717*1.57731*1.57757*1.57717
10/04/2012 07:35:00*1.57731*1.57748*1.57755*1.57722
10/04/2012 07:40:00*1.57748*1.57755*1.57759*1.5772
10/04/2012 07:45:00*1.57755*1.57919*1.57951*1.57748
10/04/2012 07:50:00*1.57919*1.57809*1.57979*1.57809
10/04/2012 07:55:00*1.57809*1.57839*1.57907*1.57809
10/04/2012 08:00:00*1.57839*1.57816*1.57871*1.57809
10/04/2012 08:05:00*1.57816*1.57779*1.57819*1.57759
10/04/2012 08:10:00*1.57779*1.57829*1.57831*1.57759
10/04/2012 08:15:00*1.57829*1.57845*1.57879*1.57814
10/04/2012 08:20:00*1.57845*1.57833*1.57889*1.57799
10/04/2012 08:25:00*1.57833*1.57899*1.57909*1.57802
10/04/2012 08:30:00*1.57899*1.57914*1.58001*1.57859
10/04/2012 08:35:00*1.57914*1.58075*1.58138*1.57853
10/04/2012 08:40:00*1.58075*1.58015*1.58129*1.57986
10/04/2012 08:45:00*1.58015*1.57918*1.58079*1.57909
10/04/2012 08:50:00*1.57918*1.57939*1.58029*1.57891
10/04/2012 08:55:00*1.57939*1.58109*1.58122*1.57937
10/04/2012 09:00:00*1.58109*1.58116*1.58189*1.58061
10/04/2012 09:05:00*1.58116*1.5812*1.58213*1.58093
10/04/2012 09:10:00*1.5812*1.58116*1.58179*1.5808
10/04/2012 09:15:00*1.58116*1.58149*1.58181*1.58115
10/04/2012 09:20:00*1.58149*1.58151*1.5821*1.58123
10/04/2012 09:25:00*1.58151*1.58309*1.58339*1.58145
10/04/2012 09:30:00*1.58309*1.58291*1.58349*1.58241
10/04/2012 09:35:00*1.58291*1.58384*1.58405*1.58282
10/04/2012 09:40:00*1.58384*1.58439*1.58518*1.58366
10/04/2012 09:45:00*1.58439*1.58598*1.58682*1.5843
10/04/2012 09:50:00*1.58598*1.58512*1.58672*1.58497
10/04/2012 09:55:00*1.58512*1.58637*1.58703*1.58506
10/04/2012 10:00:00*1.58637*1.58658*1.58753*1.58619
10/04/2012 10:05:00*1.58658*1.58809*1.58928*1.58645
10/04/2012 10:10:00*1.58809*1.58725*1.58851*1.58677
10/04/2012 10:15:00*1.58725*1.58659*1.58762*1.58629
10/04/2012 10:20:00*1.58659*1.58645*1.58669*1.58581
10/04/2012 10:25:00*1.58645*1.58635*1.58706*1.58596
10/04/2012 10:30:00*1.58635*1.58617*1.58659*1.58587
10/04/2012 10:35:00*1.58617*1.58629*1.58701*1.58608
10/04/2012 10:40:00*1.58629*1.58708*1.5873*1.5861
10/04/2012 10:45:00*1.58708*1.58645*1.58721*1.58639
10/04/2012 10:50:00*1.58645*1.58549*1.58651*1.58497
10/04/2012 10:55:00*1.58549*1.58549*1.58619*1.58518
10/04/2012 11:00:00*1.58549*1.58626*1.58639*1.58462
10/04/2012 11:05:00*1.58626*1.58693*1.58729*1.58621
10/04/2012 11:10:00*1.58693*1.58682*1.58696*1.58609
10/04/2012 11:15:00*1.58682*1.58689*1.58701*1.58637
10/04/2012 11:20:00*1.58689*1.58686*1.58709*1.58625
10/04/2012 11:25:00*1.58686*1.58689*1.58709*1.58654
10/04/2012 11:30:00*1.58689*1.58691*1.58729*1.58683
10/04/2012 11:35:00*1.58691*1.58674*1.58769*1.58657
10/04/2012 11:40:00*1.58674*1.5865*1.58689*1.58635
10/04/2012 11:45:00*1.5865*1.5865*1.58679*1.58598
10/04/2012 11:50:00*1.5865*1.58599*1.58699*1.58564
10/04/2012 11:55:00*1.58599*1.58747*1.58758*1.58599
10/04/2012 12:00:00*1.58747*1.58723*1.5877*1.58721
10/04/2012 12:05:00*1.58723*1.58709*1.58813*1.58704
10/04/2012 12:10:00*1.58709*1.58553*1.58731*1.58494
10/04/2012 12:15:00*1.58553*1.58476*1.58569*1.58449
10/04/2012 12:20:00*1.58476*1.58539*1.58569*1.58459
10/04/2012 12:25:00*1.58539*1.58449*1.58559*1.58439
10/04/2012 12:30:00*1.58449*1.58509*1.58519*1.58439
10/04/2012 12:35:00*1.58509*1.58509*1.58539*1.58409
10/04/2012 12:40:00*1.58509*1.58449*1.58509*1.5843
10/04/2012 12:45:00*1.58449*1.58489*1.58489*1.58439
10/04/2012 12:50:00*1.58489*1.58519*1.58529*1.58449
10/04/2012 12:55:00*1.58519*1.58569*1.58569*1.58519
10/04/2012 13:00:00*1.58569*1.58489*1.58579*1.58489
10/04/2012 13:05:00*1.58489*1.58509*1.58559*1.58469
10/04/2012 13:10:00*1.58509*1.58509*1.58529*1.58489
10/04/2012 13:15:00*1.58509*1.58509*1.58549*1.58479
10/04/2012 13:20:00*1.58509*1.58489*1.58519*1.58481
10/04/2012 13:25:00*1.58489*1.58484*1.58519*1.58469
10/04/2012 13:30:00*1.58484*1.58469*1.58509*1.58422
10/04/2012 13:35:00*1.58469*1.58393*1.58469*1.58367
10/04/2012 13:40:00*1.58393*1.58299*1.58409*1.58192
10/04/2012 13:45:00*1.58299*1.5831*1.58329*1.58269
10/04/2012 13:50:00*1.5831*1.58319*1.58351*1.58307
10/04/2012 13:55:00*1.58319*1.58328*1.58339*1.5827
10/04/2012 14:00:00*1.58328*1.58298*1.58356*1.58288
10/04/2012 14:05:00*1.58298*1.58401*1.5851*1.58294
10/04/2012 14:10:00*1.58401*1.58338*1.58501*1.58331
10/04/2012 14:15:00*1.58338*1.58415*1.58467*1.58306
10/04/2012 14:20:00*1.58415*1.58479*1.58541*1.58397
10/04/2012 14:25:00*1.58479*1.58409*1.5853*1.58389
10/04/2012 14:30:00*1.58409*1.58345*1.58419*1.58329
10/04/2012 14:35:00*1.58345*1.58369*1.58369*1.58296
10/04/2012 14:40:00*1.58369*1.58313*1.58379*1.58313
10/04/2012 14:45:00*1.58313*1.58349*1.58349*1.58279
10/04/2012 14:50:00*1.58349*1.58368*1.58386*1.58299
10/04/2012 14:55:00*1.58368*1.584*1.58422*1.58349
10/04/2012 15:00:00*1.584*1.58437*1.58459*1.584
10/04/2012 15:05:00*1.58437*1.58423*1.58439*1.584
10/04/2012 15:10:00*1.58423*1.58402*1.58472*1.58402
10/04/2012 15:15:00*1.58402*1.58424*1.58444*1.584
10/04/2012 15:20:00*1.58424*1.58362*1.5844*1.58359
10/04/2012 15:25:00*1.58362*1.5842*1.58427*1.58354
10/04/2012 15:30:00*1.5842*1.58381*1.58442*1.58378
10/04/2012 15:35:00*1.58381*1.58366*1.58388*1.58337
10/04/2012 15:40:00*1.58366*1.58381*1.58393*1.58362
10/04/2012 15:45:00*1.58381*1.58373*1.58397*1.58327
10/04/2012 15:50:00*1.58373*1.58381*1.584*1.58366
10/04/2012 15:55:00*1.58381*1.58349*1.58388*1.58349
10/04/2012 16:00:00*1.58349*1.58411*1.58411*1.58322
10/04/2012 16:05:00*1.58411*1.58391*1.58411*1.58376
10/04/2012 16:10:00*1.58391*1.58347*1.58391*1.58336
10/04/2012 16:15:00*1.58347*1.58361*1.58381*1.58342
10/04/2012 16:20:00*1.58361*1.58346*1.58374*1.58324
10/04/2012 16:25:00*1.58346*1.58305*1.58393*1.58305
10/04/2012 16:30:00*1.58305*1.58304*1.58308*1.58268
10/04/2012 16:35:00*1.58304*1.58333*1.58333*1.58294
10/04/2012 16:40:00*1.58333*1.583*1.58333*1.583
10/04/2012 16:45:00*1.583*1.58297*1.5831*1.58245
10/04/2012 16:50:00*1.58297*1.58316*1.58345*1.58272
10/04/2012 16:55:00*1.58316*1.5844*1.5844*1.58305
10/04/2012 17:00:00*1.5844*1.5837*1.5844*1.58337
