10/02/2012 17:05:00*1.5611*1.56077*1.5611*1.55983
10/02/2012 17:10:00*1.56077*1.56129*1.56176*1.56063
10/02/2012 17:15:00*1.56129*1.56157*1.56157*1.56103
10/02/2012 17:20:00*1.56157*1.5621*1.56226*1.56155
10/02/2012 17:25:00*1.5621*1.56218*1.56218*1.56202
10/02/2012 17:30:00*1.56218*1.56166*1.56218*1.56163
10/02/2012 17:35:00*1.56166*1.5613*1.56175*1.56127
10/02/2012 17:40:00*1.5613*1.56173*1.56179*1.56127
10/02/2012 17:45:00*1.56173*1.56196*1.56202*1.56164
10/02/2012 17:50:00*1.56196*1.56216*1.56229*1.56185
10/02/2012 17:55:00*1.56216*1.56248*1.56257*1.56211
10/02/2012 18:00:00*1.56248*1.56251*1.56277*1.56248
10/02/2012 18:05:00*1.56251*1.56257*1.56268*1.56249
10/02/2012 18:10:00*1.56257*1.56279*1.56284*1.56248
10/02/2012 18:15:00*1.56279*1.5626*1.5629*1.5626
10/02/2012 18:20:00*1.5626*1.56259*1.56282*1.56252
10/02/2012 18:25:00*1.56259*1.56271*1.56284*1.56259
10/02/2012 18:30:00*1.56271*1.56269*1.56294*1.56251
10/02/2012 18:35:00*1.56269*1.56278*1.56288*1.56265
10/02/2012 18:40:00*1.56278*1.56272*1.56297*1.56244
10/02/2012 18:45:00*1.56272*1.5628*1.56294*1.56266
10/02/2012 18:50:00*1.5628*1.56375*1.56375*1.56279
10/02/2012 18:55:00*1.56375*1.56381*1.56414*1.56362
10/02/2012 19:00:00*1.56381*1.56331*1.56392*1.56319
10/02/2012 19:05:00*1.56331*1.56382*1.56387*1.56326
10/02/2012 19:10:00*1.56382*1.56405*1.56429*1.56377
10/02/2012 19:15:00*1.56405*1.56433*1.56453*1.56378
10/02/2012 19:20:00*1.56433*1.56434*1.56499*1.56422
10/02/2012 19:25:00*1.56434*1.56429*1.56441*1.56405
10/02/2012 19:30:00*1.56429*1.56447*1.56455*1.56409
10/02/2012 19:35:00*1.56447*1.56476*1.56507*1.56441
10/02/2012 19:40:00*1.56476*1.56425*1.56479*1.56419
10/02/2012 19:45:00*1.56425*1.56402*1.56437*1.56397
10/02/2012 19:50:00*1.56402*1.56375*1.56419*1.56354
10/02/2012 19:55:00*1.56375*1.56464*1.56465*1.56375
10/02/2012 20:00:00*1.56464*1.56434*1.56464*1.56434
10/02/2012 20:05:00*1.56434*1.56419*1.56455*1.56401
10/02/2012 20:10:00*1.56419*1.56349*1.56429*1.56346
10/02/2012 20:15:00*1.56349*1.56308*1.56349*1.56305
10/02/2012 20:20:00*1.56308*1.56354*1.56354*1.56297
10/02/2012 20:25:00*1.56354*1.56359*1.56399*1.56354
10/02/2012 20:30:00*1.56359*1.56349*1.56381*1.56349
10/02/2012 20:35:00*1.56349*1.56288*1.56359*1.56266
10/02/2012 20:40:00*1.56288*1.56282*1.56289*1.56272
10/02/2012 20:45:00*1.56282*1.56238*1.56298*1.56237
10/02/2012 20:50:00*1.56238*1.56283*1.56289*1.56222
10/02/2012 20:55:00*1.56283*1.5627*1.56292*1.56259
10/02/2012 21:00:00*1.5627*1.56328*1.56328*1.56261
10/02/2012 21:05:00*1.56328*1.5636*1.56371*1.56328
10/02/2012 21:10:00*1.5636*1.56359*1.56429*1.5632
10/02/2012 21:15:00*1.56359*1.56379*1.56399*1.56339
10/02/2012 21:20:00*1.56379*1.5637*1.56379*1.56357
10/02/2012 21:25:00*1.5637*1.56376*1.56425*1.56366
10/02/2012 21:30:00*1.56376*1.56533*1.56566*1.56348
10/02/2012 21:35:00*1.56533*1.56662*1.56702*1.56532
10/02/2012 21:40:00*1.56662*1.56635*1.56699*1.56613
10/02/2012 21:45:00*1.56635*1.56536*1.56651*1.56494
10/02/2012 21:50:00*1.56536*1.56599*1.56599*1.56491
10/02/2012 21:55:00*1.56599*1.56648*1.56654*1.56599
10/02/2012 22:00:00*1.56648*1.5657*1.56649*1.56528
10/02/2012 22:05:00*1.5657*1.5662*1.56623*1.5656
10/02/2012 22:10:00*1.5662*1.56592*1.56661*1.56581
10/02/2012 22:15:00*1.56592*1.56599*1.56631*1.56557
10/02/2012 22:20:00*1.56599*1.56619*1.56623*1.56572
10/02/2012 22:25:00*1.56619*1.56619*1.56619*1.56576
10/02/2012 22:30:00*1.56619*1.56639*1.56659*1.56588
10/02/2012 22:35:00*1.56639*1.56752*1.56797*1.56621
10/02/2012 22:40:00*1.56752*1.56664*1.56796*1.5666
10/02/2012 22:45:00*1.56664*1.56759*1.56759*1.56662
10/02/2012 22:50:00*1.56759*1.56835*1.56845*1.56759
10/02/2012 22:55:00*1.56835*1.5685*1.56859*1.56816
10/02/2012 23:00:00*1.5685*1.56799*1.56855*1.56799
10/02/2012 23:05:00*1.56799*1.56776*1.56825*1.56728
10/02/2012 23:10:00*1.56776*1.56767*1.56792*1.56717
10/02/2012 23:15:00*1.56767*1.56819*1.56859*1.56758
10/02/2012 23:20:00*1.56819*1.5683*1.56849*1.56796
10/02/2012 23:25:00*1.5683*1.56817*1.56849*1.56811
10/02/2012 23:30:00*1.56817*1.5678*1.5683*1.56756
10/02/2012 23:35:00*1.5678*1.56799*1.5682*1.56777
10/02/2012 23:40:00*1.56799*1.56792*1.56834*1.56792
10/02/2012 23:45:00*1.56792*1.56822*1.5683*1.56789
10/02/2012 23:50:00*1.56822*1.56829*1.56839*1.56819
10/02/2012 23:55:00*1.56829*1.5683*1.5684*1.56805
10/03/2012 00:00:00*1.5683*1.56849*1.56889*1.5683
10/03/2012 00:05:00*1.56849*1.56829*1.56855*1.56809
10/03/2012 00:10:00*1.56829*1.56843*1.56864*1.56799
10/03/2012 00:15:00*1.56843*1.56819*1.56843*1.56785
10/03/2012 00:20:00*1.56819*1.5687*1.56873*1.56812
10/03/2012 00:25:00*1.5687*1.56939*1.56951*1.5687
10/03/2012 00:30:00*1.56939*1.56899*1.56942*1.56891
10/03/2012 00:35:00*1.56899*1.56887*1.56919*1.56887
10/03/2012 00:40:00*1.56887*1.56895*1.56909*1.56849
10/03/2012 00:45:00*1.56895*1.56899*1.56919*1.56859
10/03/2012 00:50:00*1.56899*1.56879*1.56899*1.56859
10/03/2012 00:55:00*1.56879*1.56919*1.56939*1.56879
10/03/2012 01:00:00*1.56919*1.56912*1.56949*1.56908
10/03/2012 01:05:00*1.56912*1.56869*1.56929*1.56829
10/03/2012 01:10:00*1.56869*1.56872*1.56902*1.56853
10/03/2012 01:15:00*1.56872*1.56925*1.56925*1.56842
10/03/2012 01:20:00*1.56925*1.56909*1.56972*1.56909
10/03/2012 01:25:00*1.56909*1.56839*1.56919*1.56839
10/03/2012 01:30:00*1.56839*1.56867*1.56892*1.56837
10/03/2012 01:35:00*1.56867*1.56802*1.56872*1.56791
10/03/2012 01:40:00*1.56802*1.56811*1.56819*1.56754
10/03/2012 01:45:00*1.56811*1.56822*1.56841*1.56803
10/03/2012 01:50:00*1.56822*1.56858*1.56862*1.56814
10/03/2012 01:55:00*1.56858*1.56811*1.56862*1.56781
10/03/2012 02:00:00*1.56811*1.56799*1.56849*1.56774
10/03/2012 02:05:00*1.56799*1.56759*1.56799*1.56679
10/03/2012 02:10:00*1.56759*1.56769*1.56799*1.56749
10/03/2012 02:15:00*1.56769*1.56789*1.56869*1.56759
10/03/2012 02:20:00*1.56789*1.56769*1.56849*1.56737
10/03/2012 02:25:00*1.56769*1.56789*1.56819*1.56748
10/03/2012 02:30:00*1.56789*1.56909*1.56909*1.56779
10/03/2012 02:35:00*1.56909*1.56899*1.56909*1.56859
10/03/2012 02:40:00*1.56899*1.56883*1.56909*1.56859
10/03/2012 02:45:00*1.56883*1.56909*1.56919*1.56828
10/03/2012 02:50:00*1.56909*1.56969*1.56969*1.56889
10/03/2012 02:55:00*1.56969*1.56953*1.57009*1.56949
10/03/2012 03:00:00*1.56953*1.56969*1.56989*1.56939
10/03/2012 03:05:00*1.56969*1.56909*1.56999*1.56889
10/03/2012 03:10:00*1.56909*1.56939*1.56959*1.56889
10/03/2012 03:15:00*1.56939*1.56934*1.56959*1.56883
10/03/2012 03:20:00*1.56934*1.57039*1.57099*1.56896
10/03/2012 03:25:00*1.57039*1.57059*1.57119*1.57022
10/03/2012 03:30:00*1.57059*1.57049*1.57069*1.5701
10/03/2012 03:35:00*1.57049*1.57099*1.57139*1.57049
10/03/2012 03:40:00*1.57099*1.57149*1.57149*1.57089
10/03/2012 03:45:00*1.57149*1.57209*1.57259*1.57129
10/03/2012 03:50:00*1.57209*1.57209*1.57229*1.5717
10/03/2012 03:55:00*1.57209*1.57199*1.57249*1.57173
10/03/2012 04:00:00*1.57199*1.57249*1.57319*1.57199
10/03/2012 04:05:00*1.57249*1.57269*1.57349*1.5724
10/03/2012 04:10:00*1.57269*1.57319*1.57339*1.57269
10/03/2012 04:15:00*1.57319*1.57399*1.57409*1.57295
10/03/2012 04:20:00*1.57399*1.5739*1.57412*1.57342
10/03/2012 04:25:00*1.5739*1.57405*1.57419*1.57361
10/03/2012 04:30:00*1.57405*1.57418*1.57439*1.57386
10/03/2012 04:35:00*1.57418*1.57441*1.57461*1.57406
10/03/2012 04:40:00*1.57441*1.57425*1.57457*1.57419
10/03/2012 04:45:00*1.57425*1.5741*1.57429*1.57375
10/03/2012 04:50:00*1.5741*1.57489*1.57499*1.57402
10/03/2012 04:55:00*1.57489*1.57429*1.57499*1.57419
10/03/2012 05:00:00*1.57429*1.57382*1.57469*1.57379
10/03/2012 05:05:00*1.57382*1.57465*1.57499*1.57359
10/03/2012 05:10:00*1.57465*1.57429*1.57499*1.57369
10/03/2012 05:15:00*1.57429*1.57353*1.57429*1.57342
10/03/2012 05:20:00*1.57353*1.57329*1.57389*1.57312
10/03/2012 05:25:00*1.57329*1.57357*1.57369*1.57309
10/03/2012 05:30:00*1.57357*1.57335*1.57419*1.57315
10/03/2012 05:35:00*1.57335*1.5732*1.57341*1.57304
10/03/2012 05:40:00*1.5732*1.57319*1.57379*1.57279
10/03/2012 05:45:00*1.57319*1.57261*1.57329*1.57224
10/03/2012 05:50:00*1.57261*1.57261*1.57309*1.57241
10/03/2012 05:55:00*1.57261*1.57189*1.57269*1.57172
10/03/2012 06:00:00*1.57189*1.57142*1.57208*1.57119
10/03/2012 06:05:00*1.57142*1.57199*1.57229*1.57127
10/03/2012 06:10:00*1.57199*1.57159*1.57219*1.57119
10/03/2012 06:15:00*1.57159*1.5713*1.57179*1.57119
10/03/2012 06:20:00*1.5713*1.57139*1.57169*1.57129
10/03/2012 06:25:00*1.57139*1.57149*1.57169*1.57099
10/03/2012 06:30:00*1.57149*1.57159*1.57189*1.57129
10/03/2012 06:35:00*1.57159*1.57119*1.57179*1.57112
10/03/2012 06:40:00*1.57119*1.57099*1.57129*1.57077
10/03/2012 06:45:00*1.57099*1.57049*1.57109*1.57029
10/03/2012 06:50:00*1.57049*1.57035*1.57069*1.56993
10/03/2012 06:55:00*1.57035*1.57047*1.5713*1.57029
10/03/2012 07:00:00*1.57047*1.57096*1.57096*1.57004
10/03/2012 07:05:00*1.57096*1.57065*1.57104*1.57033
10/03/2012 07:10:00*1.57065*1.57027*1.57067*1.57018
10/03/2012 07:15:00*1.57027*1.57068*1.57069*1.56994
10/03/2012 07:20:00*1.57068*1.57041*1.57085*1.57027
10/03/2012 07:25:00*1.57041*1.57011*1.57041*1.56987
10/03/2012 07:30:00*1.57011*1.5696*1.57027*1.56944
10/03/2012 07:35:00*1.5696*1.57022*1.57039*1.56887
10/03/2012 07:40:00*1.57022*1.57017*1.57049*1.57005
10/03/2012 07:45:00*1.57017*1.57039*1.57049*1.56953
10/03/2012 07:50:00*1.57039*1.57019*1.57049*1.57008
10/03/2012 07:55:00*1.57019*1.56978*1.57029*1.56946
10/03/2012 08:00:00*1.56978*1.56939*1.57007*1.5693
10/03/2012 08:05:00*1.56939*1.56921*1.56969*1.56921
10/03/2012 08:10:00*1.56921*1.5698*1.56999*1.56918
10/03/2012 08:15:00*1.5698*1.5704*1.57055*1.56976
10/03/2012 08:20:00*1.5704*1.57069*1.571*1.56903
10/03/2012 08:25:00*1.57069*1.5708*1.57111*1.57002
10/03/2012 08:30:00*1.5708*1.57116*1.57119*1.57025
10/03/2012 08:35:00*1.57116*1.57103*1.57189*1.57099
10/03/2012 08:40:00*1.57103*1.57081*1.57162*1.57072
10/03/2012 08:45:00*1.57081*1.56993*1.57085*1.56961
10/03/2012 08:50:00*1.56993*1.56981*1.57026*1.56965
10/03/2012 08:55:00*1.56981*1.56999*1.57075*1.56976
10/03/2012 09:00:00*1.56999*1.57101*1.57144*1.56989
10/03/2012 09:05:00*1.57101*1.57149*1.57159*1.57081
10/03/2012 09:10:00*1.57149*1.57154*1.57166*1.57073
10/03/2012 09:15:00*1.57154*1.57107*1.57162*1.57092
10/03/2012 09:20:00*1.57107*1.57097*1.57122*1.57075
10/03/2012 09:25:00*1.57097*1.57048*1.57119*1.57046
10/03/2012 09:30:00*1.57048*1.57149*1.57151*1.57048
10/03/2012 09:35:00*1.57149*1.57117*1.57162*1.57079
10/03/2012 09:40:00*1.57117*1.57223*1.57223*1.57117
10/03/2012 09:45:00*1.57223*1.5735*1.57449*1.5722
10/03/2012 09:50:00*1.5735*1.57356*1.57364*1.57283
10/03/2012 09:55:00*1.57356*1.57361*1.57389*1.57324
10/03/2012 10:00:00*1.57361*1.57306*1.5738*1.57306
10/03/2012 10:05:00*1.57306*1.57402*1.5751*1.57226
10/03/2012 10:10:00*1.57402*1.57409*1.57441*1.57358
10/03/2012 10:15:00*1.57409*1.57454*1.57499*1.57398
10/03/2012 10:20:00*1.57454*1.57376*1.57478*1.57333
10/03/2012 10:25:00*1.57376*1.57443*1.57478*1.57344
10/03/2012 10:30:00*1.57443*1.5747*1.5747*1.57378
10/03/2012 10:35:00*1.5747*1.57475*1.57549*1.57452
10/03/2012 10:40:00*1.57475*1.57549*1.57549*1.57449
10/03/2012 10:45:00*1.57549*1.57522*1.57659*1.57501
10/03/2012 10:50:00*1.57522*1.57439*1.57569*1.57374
10/03/2012 10:55:00*1.57439*1.57399*1.57479*1.57359
10/03/2012 11:00:00*1.57399*1.57329*1.57439*1.57279
10/03/2012 11:05:00*1.57329*1.5742*1.57423*1.57314
10/03/2012 11:10:00*1.5742*1.57339*1.57431*1.57319
10/03/2012 11:15:00*1.57339*1.57309*1.57359*1.57269
10/03/2012 11:20:00*1.57309*1.57249*1.57319*1.57228
10/03/2012 11:25:00*1.57249*1.57279*1.57309*1.57245
10/03/2012 11:30:00*1.57279*1.57325*1.57326*1.57256
10/03/2012 11:35:00*1.57325*1.57339*1.57339*1.57286
10/03/2012 11:40:00*1.57339*1.57331*1.57349*1.57309
10/03/2012 11:45:00*1.57331*1.57366*1.57405*1.57331
10/03/2012 11:50:00*1.57366*1.57339*1.57382*1.57284
10/03/2012 11:55:00*1.57339*1.57443*1.57449*1.57339
10/03/2012 12:00:00*1.57443*1.57365*1.5745*1.57358
10/03/2012 12:05:00*1.57365*1.57359*1.57399*1.5734
10/03/2012 12:10:00*1.57359*1.57333*1.57379*1.57283
10/03/2012 12:15:00*1.57333*1.57295*1.57349*1.5727
10/03/2012 12:20:00*1.57295*1.57319*1.57319*1.57279
10/03/2012 12:25:00*1.57319*1.57319*1.57349*1.57295
10/03/2012 12:30:00*1.57319*1.57319*1.57348*1.57314
10/03/2012 12:35:00*1.57319*1.57368*1.57379*1.57319
10/03/2012 12:40:00*1.57368*1.57389*1.57409*1.57368
10/03/2012 12:45:00*1.57389*1.57347*1.57399*1.57347
10/03/2012 12:50:00*1.57347*1.57333*1.57364*1.57331
10/03/2012 12:55:00*1.57333*1.57351*1.57352*1.57311
10/03/2012 13:00:00*1.57351*1.57346*1.57379*1.57336
10/03/2012 13:05:00*1.57346*1.5739*1.57399*1.57331
10/03/2012 13:10:00*1.5739*1.57389*1.57421*1.5738
10/03/2012 13:15:00*1.57389*1.57389*1.5741*1.57359
10/03/2012 13:20:00*1.57389*1.57381*1.5741*1.57379
10/03/2012 13:25:00*1.57381*1.57409*1.57413*1.57381
10/03/2012 13:30:00*1.57409*1.57406*1.57429*1.57381
10/03/2012 13:35:00*1.57406*1.57419*1.57469*1.57382
10/03/2012 13:40:00*1.57419*1.57505*1.57526*1.57399
10/03/2012 13:45:00*1.57505*1.57485*1.57534*1.57472
10/03/2012 13:50:00*1.57485*1.57445*1.57519*1.57426
10/03/2012 13:55:00*1.57445*1.57524*1.57599*1.57445
10/03/2012 14:00:00*1.57524*1.57546*1.57582*1.57507
10/03/2012 14:05:00*1.57546*1.5764*1.57663*1.57546
10/03/2012 14:10:00*1.5764*1.57589*1.57652*1.57582
10/03/2012 14:15:00*1.57589*1.57569*1.57599*1.5756
10/03/2012 14:20:00*1.57569*1.57583*1.57669*1.5756
10/03/2012 14:25:00*1.57583*1.57597*1.57669*1.57537
10/03/2012 14:30:00*1.57597*1.57611*1.57639*1.57575
10/03/2012 14:35:00*1.57611*1.57524*1.57614*1.57522
10/03/2012 14:40:00*1.57524*1.57502*1.57524*1.57479
10/03/2012 14:45:00*1.57502*1.57506*1.57521*1.57483
10/03/2012 14:50:00*1.57506*1.5755*1.57561*1.57472
10/03/2012 14:55:00*1.5755*1.57536*1.57619*1.57529
10/03/2012 15:00:00*1.57536*1.57659*1.57679*1.57536
10/03/2012 15:05:00*1.57659*1.57767*1.57791*1.57633
10/03/2012 15:10:00*1.57767*1.57713*1.57794*1.57709
10/03/2012 15:15:00*1.57713*1.57736*1.5776*1.57689
10/03/2012 15:20:00*1.57736*1.57721*1.57754*1.57699
10/03/2012 15:25:00*1.57721*1.57705*1.57749*1.57689
10/03/2012 15:30:00*1.57705*1.57639*1.57713*1.57639
10/03/2012 15:35:00*1.57639*1.57595*1.57639*1.57531
10/03/2012 15:40:00*1.57595*1.57633*1.57683*1.57594
10/03/2012 15:45:00*1.57633*1.57599*1.57639*1.57577
10/03/2012 15:50:00*1.57599*1.57669*1.57669*1.57599
10/03/2012 15:55:00*1.57669*1.57663*1.57699*1.57649
10/03/2012 16:00:00*1.57663*1.57659*1.57669*1.57641
10/03/2012 16:05:00*1.57659*1.57689*1.57692*1.57642
10/03/2012 16:10:00*1.57689*1.57593*1.57689*1.57583
10/03/2012 16:15:00*1.57593*1.57459*1.57594*1.57429
10/03/2012 16:20:00*1.57459*1.57437*1.57464*1.57395
10/03/2012 16:25:00*1.57437*1.57473*1.5749*1.57437
10/03/2012 16:30:00*1.57473*1.57452*1.57473*1.57438
10/03/2012 16:35:00*1.57452*1.57457*1.57475*1.57452
10/03/2012 16:40:00*1.57457*1.57458*1.57489*1.57431
10/03/2012 16:45:00*1.57458*1.57469*1.57469*1.57446
10/03/2012 16:50:00*1.57469*1.57497*1.57508*1.57455
10/03/2012 16:55:00*1.57497*1.57518*1.57537*1.57497
10/03/2012 17:00:00*1.57518*1.57502*1.57527*1.57495
