10/01/2012 17:05:00*1.55684*1.55646*1.55707*1.55591
10/01/2012 17:10:00*1.55646*1.55644*1.55658*1.55638
10/01/2012 17:15:00*1.55644*1.55655*1.55704*1.55628
10/01/2012 17:20:00*1.55655*1.55667*1.55739*1.55652
10/01/2012 17:25:00*1.55667*1.55635*1.55667*1.55635
10/01/2012 17:30:00*1.55635*1.55707*1.55711*1.55625
10/01/2012 17:35:00*1.55707*1.55704*1.55733*1.557
10/01/2012 17:40:00*1.55704*1.55721*1.5574*1.55698
10/01/2012 17:45:00*1.55721*1.55669*1.55724*1.55663
10/01/2012 17:50:00*1.55669*1.55662*1.55669*1.55644
10/01/2012 17:55:00*1.55662*1.55643*1.5574*1.55639
10/01/2012 18:00:00*1.55643*1.55618*1.55704*1.55618
10/01/2012 18:05:00*1.55618*1.5561*1.55622*1.55602
10/01/2012 18:10:00*1.5561*1.55607*1.55614*1.55583
10/01/2012 18:15:00*1.55607*1.55595*1.55613*1.55575
10/01/2012 18:20:00*1.55595*1.55602*1.55635*1.55589
10/01/2012 18:25:00*1.55602*1.55615*1.55621*1.55596
10/01/2012 18:30:00*1.55615*1.55606*1.55623*1.55592
10/01/2012 18:35:00*1.55606*1.55641*1.55663*1.5558
10/01/2012 18:40:00*1.55641*1.55629*1.5565*1.55615
10/01/2012 18:45:00*1.55629*1.55613*1.5563*1.55572
10/01/2012 18:50:00*1.55613*1.55653*1.55653*1.55603
10/01/2012 18:55:00*1.55653*1.55656*1.55673*1.55649
10/01/2012 19:00:00*1.55656*1.55669*1.55676*1.55643
10/01/2012 19:05:00*1.55669*1.55619*1.55675*1.55609
10/01/2012 19:10:00*1.55619*1.55606*1.55639*1.55571
10/01/2012 19:15:00*1.55606*1.55589*1.55633*1.55573
10/01/2012 19:20:00*1.55589*1.55594*1.55611*1.55588
10/01/2012 19:25:00*1.55594*1.55593*1.55599*1.55589
10/01/2012 19:30:00*1.55593*1.55618*1.55649*1.55593
10/01/2012 19:35:00*1.55618*1.55609*1.55632*1.55609
10/01/2012 19:40:00*1.55609*1.55589*1.55619*1.55589
10/01/2012 19:45:00*1.55589*1.55593*1.55599*1.55586
10/01/2012 19:50:00*1.55593*1.55595*1.55619*1.55582
10/01/2012 19:55:00*1.55595*1.55559*1.55599*1.55554
10/01/2012 20:00:00*1.55559*1.5554*1.55569*1.55505
10/01/2012 20:05:00*1.5554*1.55589*1.55589*1.55469
10/01/2012 20:10:00*1.55589*1.55582*1.55609*1.55578
10/01/2012 20:15:00*1.55582*1.55588*1.55599*1.55522
10/01/2012 20:20:00*1.55588*1.55599*1.55639*1.55583
10/01/2012 20:25:00*1.55599*1.55609*1.55619*1.55549
10/01/2012 20:30:00*1.55609*1.55589*1.55629*1.55579
10/01/2012 20:35:00*1.55589*1.55604*1.5563*1.55589
10/01/2012 20:40:00*1.55604*1.55629*1.55629*1.556
10/01/2012 20:45:00*1.55629*1.55626*1.55659*1.55588
10/01/2012 20:50:00*1.55626*1.55659*1.55697*1.55619
10/01/2012 20:55:00*1.55659*1.55689*1.55709*1.55636
10/01/2012 21:00:00*1.55689*1.55689*1.55709*1.55659
10/01/2012 21:05:00*1.55689*1.55639*1.55689*1.55639
10/01/2012 21:10:00*1.55639*1.55649*1.55659*1.55634
10/01/2012 21:15:00*1.55649*1.55649*1.55659*1.55639
10/01/2012 21:20:00*1.55649*1.55582*1.55659*1.55579
10/01/2012 21:25:00*1.55582*1.55609*1.55609*1.55543
10/01/2012 21:30:00*1.55609*1.55649*1.55659*1.55609
10/01/2012 21:35:00*1.55649*1.5563*1.5567*1.55609
10/01/2012 21:40:00*1.5563*1.55689*1.55709*1.55624
10/01/2012 21:45:00*1.55689*1.55699*1.55709*1.55679
10/01/2012 21:50:00*1.55699*1.55695*1.55721*1.55682
10/01/2012 21:55:00*1.55695*1.55676*1.55719*1.55648
10/01/2012 22:00:00*1.55676*1.55679*1.55699*1.55654
10/01/2012 22:05:00*1.55679*1.55739*1.55749*1.55672
10/01/2012 22:10:00*1.55739*1.55709*1.55739*1.55693
10/01/2012 22:15:00*1.55709*1.55669*1.55719*1.55664
10/01/2012 22:20:00*1.55669*1.55732*1.55749*1.55649
10/01/2012 22:25:00*1.55732*1.55739*1.55759*1.55689
10/01/2012 22:30:00*1.55739*1.55713*1.55739*1.55709
10/01/2012 22:35:00*1.55713*1.55673*1.55725*1.5566
10/01/2012 22:40:00*1.55673*1.55655*1.55679*1.55649
10/01/2012 22:45:00*1.55655*1.55649*1.55669*1.55626
10/01/2012 22:50:00*1.55649*1.55609*1.55659*1.55609
10/01/2012 22:55:00*1.55609*1.55621*1.55634*1.55572
10/01/2012 23:00:00*1.55621*1.55609*1.55624*1.55592
10/01/2012 23:05:00*1.55609*1.55613*1.55613*1.55579
10/01/2012 23:10:00*1.55613*1.55651*1.55657*1.556
10/01/2012 23:15:00*1.55651*1.55669*1.55694*1.55651
10/01/2012 23:20:00*1.55669*1.55659*1.55679*1.55656
10/01/2012 23:25:00*1.55659*1.55679*1.55685*1.55624
10/01/2012 23:30:00*1.55679*1.55669*1.55699*1.55643
10/01/2012 23:35:00*1.55669*1.55678*1.55678*1.5564
10/01/2012 23:40:00*1.55678*1.55701*1.55709*1.55678
10/01/2012 23:45:00*1.55701*1.55644*1.55702*1.55639
10/01/2012 23:50:00*1.55644*1.55699*1.55719*1.55589
10/01/2012 23:55:00*1.55699*1.55669*1.5573*1.55669
10/02/2012 00:00:00*1.55669*1.55689*1.55699*1.55649
10/02/2012 00:05:00*1.55689*1.55649*1.55699*1.55609
10/02/2012 00:10:00*1.55649*1.55604*1.55659*1.5558
10/02/2012 00:15:00*1.55604*1.55659*1.55669*1.55599
10/02/2012 00:20:00*1.55659*1.55649*1.55659*1.55595
10/02/2012 00:25:00*1.55649*1.5558*1.55671*1.5558
10/02/2012 00:30:00*1.5558*1.55622*1.55622*1.55523
10/02/2012 00:35:00*1.55622*1.55769*1.55787*1.55479
10/02/2012 00:40:00*1.55769*1.55619*1.55869*1.55588
10/02/2012 00:45:00*1.55619*1.55511*1.55659*1.55506
10/02/2012 00:50:00*1.55511*1.55579*1.55695*1.55509
10/02/2012 00:55:00*1.55579*1.55613*1.55621*1.55475
10/02/2012 01:00:00*1.55613*1.55609*1.55651*1.55569
10/02/2012 01:05:00*1.55609*1.55672*1.55702*1.55599
10/02/2012 01:10:00*1.55672*1.55679*1.55686*1.55641
10/02/2012 01:15:00*1.55679*1.55692*1.55726*1.55654
10/02/2012 01:20:00*1.55692*1.5569*1.55715*1.55681
10/02/2012 01:25:00*1.5569*1.55789*1.55789*1.55689
10/02/2012 01:30:00*1.55789*1.55789*1.55827*1.55752
10/02/2012 01:35:00*1.55789*1.55747*1.55798*1.55691
10/02/2012 01:40:00*1.55747*1.55759*1.55842*1.55741
10/02/2012 01:45:00*1.55759*1.55739*1.55769*1.55701
10/02/2012 01:50:00*1.55739*1.55722*1.55819*1.55711
10/02/2012 01:55:00*1.55722*1.55728*1.55742*1.55698
10/02/2012 02:00:00*1.55728*1.55707*1.5576*1.55707
10/02/2012 02:05:00*1.55707*1.55693*1.55801*1.55675
10/02/2012 02:10:00*1.55693*1.55683*1.55726*1.55647
10/02/2012 02:15:00*1.55683*1.55633*1.55728*1.55579
10/02/2012 02:20:00*1.55633*1.55549*1.55633*1.55497
10/02/2012 02:25:00*1.55549*1.55479*1.55591*1.5547
10/02/2012 02:30:00*1.55479*1.55459*1.55482*1.55379
10/02/2012 02:35:00*1.55459*1.5531*1.55489*1.55269
10/02/2012 02:40:00*1.5531*1.55249*1.55321*1.55217
10/02/2012 02:45:00*1.55249*1.5525*1.55283*1.55182
10/02/2012 02:50:00*1.5525*1.55319*1.55328*1.55232
10/02/2012 02:55:00*1.55319*1.55369*1.55419*1.55311
10/02/2012 03:00:00*1.55369*1.55289*1.55378*1.55242
10/02/2012 03:05:00*1.55289*1.55269*1.55349*1.55249
10/02/2012 03:10:00*1.55269*1.55174*1.55279*1.55159
10/02/2012 03:15:00*1.55174*1.55209*1.55249*1.55153
10/02/2012 03:20:00*1.55209*1.55149*1.55229*1.55139
10/02/2012 03:25:00*1.55149*1.55221*1.55309*1.5514
10/02/2012 03:30:00*1.55221*1.55303*1.55334*1.55194
10/02/2012 03:35:00*1.55303*1.55401*1.55439*1.55292
10/02/2012 03:40:00*1.55401*1.55444*1.55468*1.55372
10/02/2012 03:45:00*1.55444*1.55461*1.55491*1.55433
10/02/2012 03:50:00*1.55461*1.55379*1.55505*1.55379
10/02/2012 03:55:00*1.55379*1.5543*1.55439*1.55366
10/02/2012 04:00:00*1.5543*1.55419*1.55439*1.5539
10/02/2012 04:05:00*1.55419*1.55379*1.55429*1.55369
10/02/2012 04:10:00*1.55379*1.55339*1.55409*1.55319
10/02/2012 04:15:00*1.55339*1.55388*1.55422*1.55332
10/02/2012 04:20:00*1.55388*1.55297*1.55439*1.55284
10/02/2012 04:25:00*1.55297*1.55409*1.55459*1.55297
10/02/2012 04:30:00*1.55409*1.55389*1.55439*1.55375
10/02/2012 04:35:00*1.55389*1.55373*1.55419*1.55339
10/02/2012 04:40:00*1.55373*1.5534*1.55373*1.55309
10/02/2012 04:45:00*1.5534*1.55383*1.55439*1.55321
10/02/2012 04:50:00*1.55383*1.55395*1.55433*1.55373
10/02/2012 04:55:00*1.55395*1.55461*1.55509*1.55395
10/02/2012 05:00:00*1.55461*1.55501*1.55521*1.55451
10/02/2012 05:05:00*1.55501*1.55445*1.55506*1.55408
10/02/2012 05:10:00*1.55445*1.55386*1.55453*1.55379
10/02/2012 05:15:00*1.55386*1.5546*1.55485*1.55386
10/02/2012 05:20:00*1.5546*1.55513*1.55526*1.55458
10/02/2012 05:25:00*1.55513*1.55544*1.55556*1.55496
10/02/2012 05:30:00*1.55544*1.55394*1.55572*1.55376
10/02/2012 05:35:00*1.55394*1.55476*1.55476*1.55393
10/02/2012 05:40:00*1.55476*1.55467*1.55495*1.55395
10/02/2012 05:45:00*1.55467*1.55518*1.55531*1.55467
10/02/2012 05:50:00*1.55518*1.55406*1.55535*1.55406
10/02/2012 05:55:00*1.55406*1.55411*1.55421*1.55372
10/02/2012 06:00:00*1.55411*1.55403*1.55426*1.55345
10/02/2012 06:05:00*1.55403*1.55355*1.55417*1.55283
10/02/2012 06:10:00*1.55355*1.55287*1.55368*1.55221
10/02/2012 06:15:00*1.55287*1.55328*1.55341*1.55269
10/02/2012 06:20:00*1.55328*1.55325*1.55357*1.55307
10/02/2012 06:25:00*1.55325*1.55249*1.55332*1.55246
10/02/2012 06:30:00*1.55249*1.55269*1.55302*1.55246
10/02/2012 06:35:00*1.55269*1.55379*1.55398*1.55269
10/02/2012 06:40:00*1.55379*1.553*1.55393*1.55297
10/02/2012 06:45:00*1.553*1.5532*1.55354*1.55293
10/02/2012 06:50:00*1.5532*1.55372*1.55372*1.55288
10/02/2012 06:55:00*1.55372*1.55365*1.55393*1.55329
10/02/2012 07:00:00*1.55365*1.55341*1.55379*1.55327
10/02/2012 07:05:00*1.55341*1.55289*1.55362*1.55289
10/02/2012 07:10:00*1.55289*1.55114*1.55299*1.55099
10/02/2012 07:15:00*1.55114*1.55079*1.55159*1.55068
10/02/2012 07:20:00*1.55079*1.55121*1.55141*1.55061
10/02/2012 07:25:00*1.55121*1.55129*1.5515*1.55083
10/02/2012 07:30:00*1.55129*1.55192*1.55192*1.55115
10/02/2012 07:35:00*1.55192*1.55092*1.55212*1.55077
10/02/2012 07:40:00*1.55092*1.55115*1.55138*1.55081
10/02/2012 07:45:00*1.55115*1.55144*1.55169*1.55107
10/02/2012 07:50:00*1.55144*1.55147*1.55169*1.55131
10/02/2012 07:55:00*1.55147*1.55209*1.55234*1.55144
10/02/2012 08:00:00*1.55209*1.5524*1.55289*1.55209
10/02/2012 08:05:00*1.5524*1.55183*1.55309*1.55165
10/02/2012 08:10:00*1.55183*1.55167*1.55229*1.55167
10/02/2012 08:15:00*1.55167*1.55189*1.55189*1.55146
10/02/2012 08:20:00*1.55189*1.5514*1.5519*1.55065
10/02/2012 08:25:00*1.5514*1.55197*1.55202*1.55134
10/02/2012 08:30:00*1.55197*1.55158*1.55259*1.55157
10/02/2012 08:35:00*1.55158*1.55221*1.55271*1.55143
10/02/2012 08:40:00*1.55221*1.55252*1.55289*1.5522
10/02/2012 08:45:00*1.55252*1.55256*1.55299*1.55227
10/02/2012 08:50:00*1.55256*1.55261*1.55272*1.55224
10/02/2012 08:55:00*1.55261*1.55288*1.55315*1.55257
10/02/2012 09:00:00*1.55288*1.55293*1.55315*1.55261
10/02/2012 09:05:00*1.55293*1.55331*1.55349*1.55261
10/02/2012 09:10:00*1.55331*1.55359*1.55389*1.55326
10/02/2012 09:15:00*1.55359*1.55399*1.55409*1.55312
10/02/2012 09:20:00*1.55399*1.55378*1.55422*1.55359
10/02/2012 09:25:00*1.55378*1.55419*1.55442*1.55359
10/02/2012 09:30:00*1.55419*1.55412*1.55559*1.55409
10/02/2012 09:35:00*1.55412*1.55502*1.55523*1.55412
10/02/2012 09:40:00*1.55502*1.55561*1.55594*1.5543
10/02/2012 09:45:00*1.55561*1.55529*1.55578*1.55472
10/02/2012 09:50:00*1.55529*1.55469*1.55529*1.55422
10/02/2012 09:55:00*1.55469*1.55507*1.55519*1.55433
10/02/2012 10:00:00*1.55507*1.55493*1.55529*1.55458
10/02/2012 10:05:00*1.55493*1.55569*1.55579*1.55469
10/02/2012 10:10:00*1.55569*1.55529*1.55569*1.55506
10/02/2012 10:15:00*1.55529*1.55569*1.55579*1.55509
10/02/2012 10:20:00*1.55569*1.55609*1.55639*1.5554
10/02/2012 10:25:00*1.55609*1.55611*1.55619*1.55573
10/02/2012 10:30:00*1.55611*1.55591*1.55659*1.55589
10/02/2012 10:35:00*1.55591*1.5558*1.5562*1.55564
10/02/2012 10:40:00*1.5558*1.55639*1.55652*1.55559
10/02/2012 10:45:00*1.55639*1.55676*1.55716*1.5562
10/02/2012 10:50:00*1.55676*1.55719*1.55749*1.55676
10/02/2012 10:55:00*1.55719*1.55721*1.55759*1.55689
10/02/2012 11:00:00*1.55721*1.55681*1.55739*1.55625
10/02/2012 11:05:00*1.55681*1.55759*1.55779*1.55668
10/02/2012 11:10:00*1.55759*1.55847*1.55869*1.55749
10/02/2012 11:15:00*1.55847*1.55758*1.55869*1.55724
10/02/2012 11:20:00*1.55758*1.55771*1.55852*1.55716
10/02/2012 11:25:00*1.55771*1.55799*1.55819*1.55739
10/02/2012 11:30:00*1.55799*1.55789*1.55819*1.55759
10/02/2012 11:35:00*1.55789*1.55799*1.55879*1.55753
10/02/2012 11:40:00*1.55799*1.55884*1.55894*1.55799
10/02/2012 11:45:00*1.55884*1.55808*1.55903*1.55756
10/02/2012 11:50:00*1.55808*1.55759*1.5586*1.55759
10/02/2012 11:55:00*1.55759*1.5578*1.55806*1.55747
10/02/2012 12:00:00*1.5578*1.55855*1.55879*1.55774
10/02/2012 12:05:00*1.55855*1.55811*1.55892*1.55806
10/02/2012 12:10:00*1.55811*1.55989*1.56009*1.55787
10/02/2012 12:15:00*1.55989*1.55969*1.56044*1.55893
10/02/2012 12:20:00*1.55969*1.56029*1.56029*1.55953
10/02/2012 12:25:00*1.56029*1.56009*1.56069*1.56004
10/02/2012 12:30:00*1.56009*1.56016*1.56044*1.55962
10/02/2012 12:35:00*1.56016*1.56*1.56039*1.5595
10/02/2012 12:40:00*1.56*1.55967*1.56009*1.55928
10/02/2012 12:45:00*1.55967*1.55981*1.56009*1.55954
10/02/2012 12:50:00*1.55981*1.55977*1.55999*1.55959
10/02/2012 12:55:00*1.55977*1.56017*1.5602*1.55975
10/02/2012 13:00:00*1.56017*1.56029*1.56049*1.55989
10/02/2012 13:05:00*1.56029*1.5602*1.56069*1.56011
10/02/2012 13:10:00*1.5602*1.56122*1.56139*1.56016
10/02/2012 13:15:00*1.56122*1.56139*1.56169*1.56109
10/02/2012 13:20:00*1.56139*1.56249*1.56279*1.56099
10/02/2012 13:25:00*1.56249*1.56199*1.56249*1.56159
10/02/2012 13:30:00*1.56199*1.56259*1.56279*1.56199
10/02/2012 13:35:00*1.56259*1.56249*1.56299*1.56229
10/02/2012 13:40:00*1.56249*1.561*1.56249*1.56094
10/02/2012 13:45:00*1.561*1.56187*1.5619*1.56093
10/02/2012 13:50:00*1.56187*1.56171*1.56206*1.56171
10/02/2012 13:55:00*1.56171*1.56236*1.56243*1.56154
10/02/2012 14:00:00*1.56236*1.56193*1.56241*1.5616
10/02/2012 14:05:00*1.56193*1.56144*1.56196*1.56135
10/02/2012 14:10:00*1.56144*1.56183*1.56199*1.56131
10/02/2012 14:15:00*1.56183*1.5616*1.56212*1.56157
10/02/2012 14:20:00*1.5616*1.56159*1.56189*1.56141
10/02/2012 14:25:00*1.56159*1.56189*1.5619*1.56138
10/02/2012 14:30:00*1.56189*1.56223*1.56289*1.56161
10/02/2012 14:35:00*1.56223*1.56279*1.56279*1.56219
10/02/2012 14:40:00*1.56279*1.56239*1.56279*1.56227
10/02/2012 14:45:00*1.56239*1.56233*1.56289*1.56209
10/02/2012 14:50:00*1.56233*1.56289*1.56299*1.56199
10/02/2012 14:55:00*1.56289*1.56289*1.56379*1.56286
10/02/2012 15:00:00*1.56289*1.5622*1.56305*1.56214
10/02/2012 15:05:00*1.5622*1.56374*1.56419*1.56201
10/02/2012 15:10:00*1.56374*1.56444*1.56451*1.56331
10/02/2012 15:15:00*1.56444*1.56426*1.56456*1.5641
10/02/2012 15:20:00*1.56426*1.5639*1.56434*1.56383
10/02/2012 15:25:00*1.5639*1.56302*1.56396*1.56282
10/02/2012 15:30:00*1.56302*1.5624*1.56359*1.56226
10/02/2012 15:35:00*1.5624*1.56251*1.56269*1.56189
10/02/2012 15:40:00*1.56251*1.56302*1.56316*1.56237
10/02/2012 15:45:00*1.56302*1.56286*1.56316*1.56247
10/02/2012 15:50:00*1.56286*1.56239*1.563*1.56234
10/02/2012 15:55:00*1.56239*1.56252*1.56253*1.5623
10/02/2012 16:00:00*1.56252*1.56275*1.56299*1.56243
10/02/2012 16:05:00*1.56275*1.56259*1.56289*1.56242
10/02/2012 16:10:00*1.56259*1.5616*1.56259*1.56147
10/02/2012 16:15:00*1.5616*1.56148*1.56171*1.56128
10/02/2012 16:20:00*1.56148*1.56192*1.56193*1.56128
10/02/2012 16:25:00*1.56192*1.5614*1.56218*1.5614
10/02/2012 16:30:00*1.5614*1.56127*1.56165*1.56112
10/02/2012 16:35:00*1.56127*1.56136*1.56161*1.56127
10/02/2012 16:40:00*1.56136*1.5614*1.56154*1.56112
10/02/2012 16:45:00*1.5614*1.56115*1.56142*1.56113
10/02/2012 16:50:00*1.56115*1.56145*1.5615*1.56115
10/02/2012 16:55:00*1.56145*1.56136*1.56151*1.56125
10/02/2012 17:00:00*1.56136*1.5611*1.56138*1.56071
