09/30/2012 17:05:00*1.54884*1.54893*1.54927*1.54833
09/30/2012 17:10:00*1.54893*1.54913*1.54917*1.54893
09/30/2012 17:15:00*1.54913*1.54912*1.54913*1.54911
09/30/2012 17:20:00*1.54912*1.54938*1.54938*1.54903
09/30/2012 17:25:00*1.54938*1.54949*1.54979*1.54938
09/30/2012 17:30:00*1.54949*1.5497*1.5497*1.54939
09/30/2012 17:35:00*1.5497*1.5497*1.5497*1.54969
09/30/2012 17:40:00*1.5497*1.54976*1.54976*1.5497
09/30/2012 17:45:00*1.54976*1.54929*1.54976*1.54849
09/30/2012 17:50:00*1.54929*1.54909*1.54929*1.54869
09/30/2012 17:55:00*1.54909*1.54977*1.54977*1.54909
09/30/2012 18:00:00*1.54977*1.55007*1.55007*1.54977
09/30/2012 18:05:00*1.55007*1.55009*1.55015*1.54981
09/30/2012 18:10:00*1.55009*1.54997*1.55032*1.54983
09/30/2012 18:15:00*1.54997*1.55001*1.55001*1.54973
09/30/2012 18:20:00*1.55001*1.55023*1.55085*1.54996
09/30/2012 18:25:00*1.55023*1.55054*1.5506*1.55017
09/30/2012 18:30:00*1.55054*1.55063*1.55091*1.55034
09/30/2012 18:35:00*1.55063*1.54988*1.55084*1.54976
09/30/2012 18:40:00*1.54988*1.54975*1.55026*1.54969
09/30/2012 18:45:00*1.54975*1.54974*1.54987*1.54959
09/30/2012 18:50:00*1.54974*1.55041*1.55043*1.54967
09/30/2012 18:55:00*1.55041*1.54981*1.55043*1.54977
09/30/2012 19:00:00*1.54981*1.54977*1.55001*1.54953
09/30/2012 19:05:00*1.54977*1.54943*1.54977*1.54899
09/30/2012 19:10:00*1.54943*1.54972*1.55008*1.54939
09/30/2012 19:15:00*1.54972*1.54886*1.5506*1.54883
09/30/2012 19:20:00*1.54886*1.54817*1.54886*1.54794
09/30/2012 19:25:00*1.54817*1.54752*1.54846*1.54709
09/30/2012 19:30:00*1.54752*1.54803*1.54831*1.54689
09/30/2012 19:35:00*1.54803*1.5481*1.54829*1.54739
09/30/2012 19:40:00*1.5481*1.54741*1.54814*1.54734
09/30/2012 19:45:00*1.54741*1.5473*1.54765*1.5473
09/30/2012 19:50:00*1.5473*1.54789*1.54789*1.54726
09/30/2012 19:55:00*1.54789*1.54762*1.54789*1.5475
09/30/2012 20:00:00*1.54762*1.54739*1.54762*1.5465
09/30/2012 20:05:00*1.54739*1.54816*1.54839*1.54739
09/30/2012 20:10:00*1.54816*1.54783*1.54816*1.54765
09/30/2012 20:15:00*1.54783*1.54809*1.54809*1.54745
09/30/2012 20:20:00*1.54809*1.54829*1.54849*1.54789
09/30/2012 20:25:00*1.54829*1.54929*1.5498*1.54815
09/30/2012 20:30:00*1.54929*1.54795*1.54929*1.5479
09/30/2012 20:35:00*1.54795*1.5481*1.5486*1.54793
09/30/2012 20:40:00*1.5481*1.54825*1.54851*1.54799
09/30/2012 20:45:00*1.54825*1.54816*1.54859*1.54816
09/30/2012 20:50:00*1.54816*1.54759*1.5483*1.54746
09/30/2012 20:55:00*1.54759*1.54707*1.54774*1.54694
09/30/2012 21:00:00*1.54707*1.54755*1.54762*1.54649
09/30/2012 21:05:00*1.54755*1.54744*1.54817*1.54722
09/30/2012 21:10:00*1.54744*1.54761*1.54819*1.54739
09/30/2012 21:15:00*1.54761*1.54764*1.54769*1.54724
09/30/2012 21:20:00*1.54764*1.54759*1.54764*1.54732
09/30/2012 21:25:00*1.54759*1.54714*1.5479*1.54703
09/30/2012 21:30:00*1.54714*1.54685*1.54724*1.54659
09/30/2012 21:35:00*1.54685*1.54687*1.54706*1.54675
09/30/2012 21:40:00*1.54687*1.5481*1.54841*1.54687
09/30/2012 21:45:00*1.5481*1.54829*1.54829*1.5479
09/30/2012 21:50:00*1.54829*1.54799*1.54833*1.54779
09/30/2012 21:55:00*1.54799*1.54776*1.54806*1.54774
09/30/2012 22:00:00*1.54776*1.54762*1.54789*1.54749
09/30/2012 22:05:00*1.54762*1.54811*1.54821*1.54739
09/30/2012 22:10:00*1.54811*1.54839*1.54846*1.54809
09/30/2012 22:15:00*1.54839*1.54842*1.54859*1.54829
09/30/2012 22:20:00*1.54842*1.54836*1.54862*1.54836
09/30/2012 22:25:00*1.54836*1.54799*1.54839*1.54799
09/30/2012 22:30:00*1.54799*1.54779*1.54799*1.54754
09/30/2012 22:35:00*1.54779*1.54859*1.54903*1.54769
09/30/2012 22:40:00*1.54859*1.54866*1.54869*1.54824
09/30/2012 22:45:00*1.54866*1.54869*1.5488*1.54845
09/30/2012 22:50:00*1.54869*1.54869*1.5487*1.54829
09/30/2012 22:55:00*1.54869*1.54839*1.54889*1.54819
09/30/2012 23:00:00*1.54839*1.54837*1.54839*1.54822
09/30/2012 23:05:00*1.54837*1.54889*1.54909*1.54837
09/30/2012 23:10:00*1.54889*1.54909*1.54914*1.54874
09/30/2012 23:15:00*1.54909*1.54883*1.54934*1.54864
09/30/2012 23:20:00*1.54883*1.54909*1.5492*1.54877
09/30/2012 23:25:00*1.54909*1.54949*1.54969*1.54889
09/30/2012 23:30:00*1.54949*1.54959*1.54959*1.54919
09/30/2012 23:35:00*1.54959*1.54969*1.54999*1.54929
09/30/2012 23:40:00*1.54969*1.54969*1.54969*1.54952
09/30/2012 23:45:00*1.54969*1.54959*1.54989*1.54956
09/30/2012 23:50:00*1.54959*1.54941*1.54959*1.54939
09/30/2012 23:55:00*1.54941*1.54944*1.54944*1.54939
10/01/2012 00:00:00*1.54944*1.54929*1.54969*1.54929
10/01/2012 00:05:00*1.54929*1.54916*1.54959*1.54912
10/01/2012 00:10:00*1.54916*1.54931*1.54949*1.54899
10/01/2012 00:15:00*1.54931*1.54939*1.54989*1.5492
10/01/2012 00:20:00*1.54939*1.54899*1.54939*1.54899
10/01/2012 00:25:00*1.54899*1.54919*1.54919*1.54899
10/01/2012 00:30:00*1.54919*1.54909*1.54949*1.54899
10/01/2012 00:35:00*1.54909*1.54906*1.54919*1.54899
10/01/2012 00:40:00*1.54906*1.54929*1.54949*1.54906
10/01/2012 00:45:00*1.54929*1.54929*1.54939*1.54919
10/01/2012 00:50:00*1.54929*1.54979*1.54989*1.54929
10/01/2012 00:55:00*1.54979*1.54959*1.54979*1.54959
10/01/2012 01:00:00*1.54959*1.54949*1.54979*1.54949
10/01/2012 01:05:00*1.54949*1.54899*1.54949*1.54899
10/01/2012 01:10:00*1.54899*1.54934*1.54959*1.54899
10/01/2012 01:15:00*1.54934*1.54969*1.54969*1.54934
10/01/2012 01:20:00*1.54969*1.54971*1.55019*1.54969
10/01/2012 01:25:00*1.54971*1.54981*1.55009*1.54971
10/01/2012 01:30:00*1.54981*1.54989*1.54989*1.54979
10/01/2012 01:35:00*1.54989*1.55*1.55009*1.54969
10/01/2012 01:40:00*1.55*1.54999*1.55*1.54971
10/01/2012 01:45:00*1.54999*1.54939*1.54999*1.54939
10/01/2012 01:50:00*1.54939*1.54939*1.54959*1.5492
10/01/2012 01:55:00*1.54939*1.54969*1.54969*1.54926
10/01/2012 02:00:00*1.54969*1.54979*1.55022*1.54969
10/01/2012 02:05:00*1.54979*1.54951*1.54999*1.54935
10/01/2012 02:10:00*1.54951*1.54985*1.54987*1.54929
10/01/2012 02:15:00*1.54985*1.54989*1.55005*1.54919
10/01/2012 02:20:00*1.54989*1.55089*1.55099*1.54956
10/01/2012 02:25:00*1.55089*1.55019*1.55129*1.54984
10/01/2012 02:30:00*1.55019*1.55003*1.55089*1.54989
10/01/2012 02:35:00*1.55003*1.54989*1.55039*1.54983
10/01/2012 02:40:00*1.54989*1.54959*1.55029*1.54959
10/01/2012 02:45:00*1.54959*1.5497*1.54987*1.54951
10/01/2012 02:50:00*1.5497*1.54972*1.54999*1.54965
10/01/2012 02:55:00*1.54972*1.55019*1.55039*1.54959
10/01/2012 03:00:00*1.55019*1.55079*1.55079*1.55015
10/01/2012 03:05:00*1.55079*1.54909*1.55079*1.54879
10/01/2012 03:10:00*1.54909*1.54944*1.54999*1.54891
10/01/2012 03:15:00*1.54944*1.55051*1.55069*1.54938
10/01/2012 03:20:00*1.55051*1.55029*1.55079*1.54982
10/01/2012 03:25:00*1.55029*1.55009*1.55119*1.5499
10/01/2012 03:30:00*1.55009*1.55099*1.55119*1.55009
10/01/2012 03:35:00*1.55099*1.55089*1.55176*1.55077
10/01/2012 03:40:00*1.55089*1.5507*1.55115*1.55055
10/01/2012 03:45:00*1.5507*1.55093*1.551*1.55029
10/01/2012 03:50:00*1.55093*1.55131*1.55139*1.55066
10/01/2012 03:55:00*1.55131*1.55135*1.55152*1.55087
10/01/2012 04:00:00*1.55135*1.55051*1.55149*1.55051
10/01/2012 04:05:00*1.55051*1.55001*1.55081*1.54949
10/01/2012 04:10:00*1.55001*1.55041*1.55059*1.54992
10/01/2012 04:15:00*1.55041*1.55071*1.55089*1.55035
10/01/2012 04:20:00*1.55071*1.55109*1.55119*1.55059
10/01/2012 04:25:00*1.55109*1.55069*1.55129*1.55052
10/01/2012 04:30:00*1.55069*1.5503*1.55099*1.55007
10/01/2012 04:35:00*1.5503*1.55099*1.55129*1.55017
10/01/2012 04:40:00*1.55099*1.5504*1.55151*1.55036
10/01/2012 04:45:00*1.5504*1.55109*1.55112*1.55035
10/01/2012 04:50:00*1.55109*1.55004*1.55139*1.54968
10/01/2012 04:55:00*1.55004*1.55037*1.55044*1.54977
10/01/2012 05:00:00*1.55037*1.54979*1.55049*1.54955
10/01/2012 05:05:00*1.54979*1.5508*1.55096*1.54978
10/01/2012 05:10:00*1.5508*1.55126*1.55151*1.55046
10/01/2012 05:15:00*1.55126*1.55175*1.55209*1.55114
10/01/2012 05:20:00*1.55175*1.55229*1.55259*1.55148
10/01/2012 05:25:00*1.55229*1.55243*1.55289*1.55169
10/01/2012 05:30:00*1.55243*1.55269*1.5532*1.55243
10/01/2012 05:35:00*1.55269*1.55267*1.55279*1.55229
10/01/2012 05:40:00*1.55267*1.55273*1.55289*1.55224
10/01/2012 05:45:00*1.55273*1.55314*1.55329*1.55252
10/01/2012 05:50:00*1.55314*1.55329*1.55349*1.55295
10/01/2012 05:55:00*1.55329*1.55393*1.55429*1.55329
10/01/2012 06:00:00*1.55393*1.55283*1.55415*1.55279
10/01/2012 06:05:00*1.55283*1.55344*1.55359*1.55273
10/01/2012 06:10:00*1.55344*1.55269*1.55355*1.55269
10/01/2012 06:15:00*1.55269*1.55272*1.55313*1.55248
10/01/2012 06:20:00*1.55272*1.55323*1.55333*1.55272
10/01/2012 06:25:00*1.55323*1.55362*1.55401*1.55313
10/01/2012 06:30:00*1.55362*1.55322*1.55399*1.55299
10/01/2012 06:35:00*1.55322*1.55247*1.55325*1.55213
10/01/2012 06:40:00*1.55247*1.55127*1.55273*1.55123
10/01/2012 06:45:00*1.55127*1.55259*1.55259*1.55127
10/01/2012 06:50:00*1.55259*1.55315*1.55319*1.55227
10/01/2012 06:55:00*1.55315*1.55271*1.55323*1.55248
10/01/2012 07:00:00*1.55271*1.55341*1.55349*1.55256
10/01/2012 07:05:00*1.55341*1.55365*1.5539*1.55321
10/01/2012 07:10:00*1.55365*1.55337*1.55399*1.55315
10/01/2012 07:15:00*1.55337*1.55276*1.55339*1.55276
10/01/2012 07:20:00*1.55276*1.55358*1.55358*1.55254
10/01/2012 07:25:00*1.55358*1.55336*1.55389*1.55326
10/01/2012 07:30:00*1.55336*1.55381*1.55409*1.55319
10/01/2012 07:35:00*1.55381*1.55321*1.55384*1.55305
10/01/2012 07:40:00*1.55321*1.55252*1.55339*1.55252
10/01/2012 07:45:00*1.55252*1.55263*1.55299*1.55244
10/01/2012 07:50:00*1.55263*1.55266*1.55301*1.55225
10/01/2012 07:55:00*1.55266*1.55307*1.55309*1.55226
10/01/2012 08:00:00*1.55307*1.55339*1.55371*1.55266
10/01/2012 08:05:00*1.55339*1.55323*1.55389*1.5531
10/01/2012 08:10:00*1.55323*1.55339*1.55389*1.55304
10/01/2012 08:15:00*1.55339*1.55319*1.55339*1.55279
10/01/2012 08:20:00*1.55319*1.55391*1.55396*1.55309
10/01/2012 08:25:00*1.55391*1.55389*1.55409*1.55339
10/01/2012 08:30:00*1.55389*1.55331*1.5539*1.55297
10/01/2012 08:35:00*1.55331*1.55329*1.55346*1.55312
10/01/2012 08:40:00*1.55329*1.55309*1.55329*1.55235
10/01/2012 08:45:00*1.55309*1.55339*1.55351*1.55269
10/01/2012 08:50:00*1.55339*1.55469*1.55479*1.55331
10/01/2012 08:55:00*1.55469*1.55405*1.55509*1.55377
10/01/2012 09:00:00*1.55405*1.55452*1.55459*1.55399
10/01/2012 09:05:00*1.55452*1.5543*1.55479*1.55393
10/01/2012 09:10:00*1.5543*1.55414*1.55454*1.55381
10/01/2012 09:15:00*1.55414*1.55417*1.55479*1.55409
10/01/2012 09:20:00*1.55417*1.55448*1.55451*1.55401
10/01/2012 09:25:00*1.55448*1.55416*1.55448*1.55395
10/01/2012 09:30:00*1.55416*1.55483*1.55509*1.55413
10/01/2012 09:35:00*1.55483*1.55455*1.55519*1.55374
10/01/2012 09:40:00*1.55455*1.55469*1.55519*1.55439
10/01/2012 09:45:00*1.55469*1.55479*1.55489*1.55447
10/01/2012 09:50:00*1.55479*1.55419*1.55489*1.55376
10/01/2012 09:55:00*1.55419*1.55413*1.55439*1.55352
10/01/2012 10:00:00*1.55413*1.55345*1.55493*1.5534
10/01/2012 10:05:00*1.55345*1.55337*1.55429*1.55259
10/01/2012 10:10:00*1.55337*1.55441*1.55501*1.55336
10/01/2012 10:15:00*1.55441*1.5534*1.55477*1.55331
10/01/2012 10:20:00*1.5534*1.55474*1.55478*1.5533
10/01/2012 10:25:00*1.55474*1.55462*1.55559*1.55443
10/01/2012 10:30:00*1.55462*1.55483*1.55529*1.55427
10/01/2012 10:35:00*1.55483*1.55538*1.55543*1.55472
10/01/2012 10:40:00*1.55538*1.5553*1.55573*1.55514
10/01/2012 10:45:00*1.5553*1.55569*1.55639*1.55519
10/01/2012 10:50:00*1.55569*1.55539*1.55589*1.555
10/01/2012 10:55:00*1.55539*1.55495*1.55574*1.55481
10/01/2012 11:00:00*1.55495*1.55594*1.55599*1.55489
10/01/2012 11:05:00*1.55594*1.55552*1.55609*1.55519
10/01/2012 11:10:00*1.55552*1.5558*1.55589*1.55512
10/01/2012 11:15:00*1.5558*1.55592*1.5562*1.55549
10/01/2012 11:20:00*1.55592*1.55642*1.55649*1.55582
10/01/2012 11:25:00*1.55642*1.55576*1.55662*1.55559
10/01/2012 11:30:00*1.55576*1.55599*1.55619*1.55545
10/01/2012 11:35:00*1.55599*1.55503*1.55599*1.55493
10/01/2012 11:40:00*1.55503*1.55545*1.55549*1.55489
10/01/2012 11:45:00*1.55545*1.55557*1.55569*1.55521
10/01/2012 11:50:00*1.55557*1.5557*1.55593*1.5553
10/01/2012 11:55:00*1.5557*1.55604*1.55691*1.55564
10/01/2012 12:00:00*1.55604*1.5564*1.5568*1.55599
10/01/2012 12:05:00*1.5564*1.55639*1.55662*1.55621
10/01/2012 12:10:00*1.55639*1.55659*1.55666*1.5563
10/01/2012 12:15:00*1.55659*1.5567*1.55699*1.55649
10/01/2012 12:20:00*1.5567*1.55648*1.55699*1.55638
10/01/2012 12:25:00*1.55648*1.55638*1.55669*1.55627
10/01/2012 12:30:00*1.55638*1.55606*1.5564*1.55601
10/01/2012 12:35:00*1.55606*1.55652*1.55699*1.55598
10/01/2012 12:40:00*1.55652*1.55719*1.55744*1.55602
10/01/2012 12:45:00*1.55719*1.55652*1.55719*1.5563
10/01/2012 12:50:00*1.55652*1.55656*1.55709*1.55634
10/01/2012 12:55:00*1.55656*1.55717*1.55739*1.55641
10/01/2012 13:00:00*1.55717*1.55636*1.55729*1.55614
10/01/2012 13:05:00*1.55636*1.55669*1.55769*1.55616
10/01/2012 13:10:00*1.55669*1.55725*1.55739*1.55641
10/01/2012 13:15:00*1.55725*1.55706*1.55749*1.55684
10/01/2012 13:20:00*1.55706*1.55691*1.55789*1.55659
10/01/2012 13:25:00*1.55691*1.55647*1.55729*1.55641
10/01/2012 13:30:00*1.55647*1.55636*1.55647*1.55568
10/01/2012 13:35:00*1.55636*1.55682*1.5569*1.55578
10/01/2012 13:40:00*1.55682*1.55652*1.55682*1.55586
10/01/2012 13:45:00*1.55652*1.55699*1.55699*1.55635
10/01/2012 13:50:00*1.55699*1.55579*1.55729*1.55559
10/01/2012 13:55:00*1.55579*1.55506*1.55579*1.55454
10/01/2012 14:00:00*1.55506*1.55529*1.55559*1.555
10/01/2012 14:05:00*1.55529*1.55503*1.55549*1.55487
10/01/2012 14:10:00*1.55503*1.55517*1.55549*1.55491
10/01/2012 14:15:00*1.55517*1.55489*1.55517*1.55478
10/01/2012 14:20:00*1.55489*1.55535*1.55594*1.55481
10/01/2012 14:25:00*1.55535*1.55476*1.55548*1.55467
10/01/2012 14:30:00*1.55476*1.55469*1.55539*1.55467
10/01/2012 14:35:00*1.55469*1.55464*1.55496*1.55429
10/01/2012 14:40:00*1.55464*1.55393*1.55483*1.55391
10/01/2012 14:45:00*1.55393*1.55399*1.55419*1.55369
10/01/2012 14:50:00*1.55399*1.55359*1.55403*1.55352
10/01/2012 14:55:00*1.55359*1.55369*1.55379*1.55342
10/01/2012 15:00:00*1.55369*1.55449*1.55476*1.55366
10/01/2012 15:05:00*1.55449*1.55499*1.55555*1.55433
10/01/2012 15:10:00*1.55499*1.55473*1.55509*1.55469
10/01/2012 15:15:00*1.55473*1.5557*1.55599*1.55473
10/01/2012 15:20:00*1.5557*1.55557*1.55585*1.55554
10/01/2012 15:25:00*1.55557*1.5567*1.55679*1.55553
10/01/2012 15:30:00*1.5567*1.55611*1.55739*1.55609
10/01/2012 15:35:00*1.55611*1.55649*1.55698*1.55611
10/01/2012 15:40:00*1.55649*1.55672*1.55672*1.55629
10/01/2012 15:45:00*1.55672*1.55694*1.55699*1.55601
10/01/2012 15:50:00*1.55694*1.55689*1.55715*1.55647
10/01/2012 15:55:00*1.55689*1.55692*1.55719*1.55659
10/01/2012 16:00:00*1.55692*1.55599*1.55721*1.55599
10/01/2012 16:05:00*1.55599*1.55576*1.55623*1.55531
10/01/2012 16:10:00*1.55576*1.55642*1.55654*1.5556
10/01/2012 16:15:00*1.55642*1.55681*1.5571*1.55621
10/01/2012 16:20:00*1.55681*1.55676*1.55693*1.55676
10/01/2012 16:25:00*1.55676*1.55633*1.55676*1.5563
10/01/2012 16:30:00*1.55633*1.55669*1.55671*1.55629
10/01/2012 16:35:00*1.55669*1.55697*1.55707*1.55664
10/01/2012 16:40:00*1.55697*1.55714*1.55765*1.55693
10/01/2012 16:45:00*1.55714*1.55713*1.55747*1.55657
10/01/2012 16:50:00*1.55713*1.55695*1.55736*1.55673
10/01/2012 16:55:00*1.55695*1.55689*1.55727*1.55678
10/01/2012 17:00:00*1.55689*1.55684*1.55719*1.55655
