09/30/2012 16:30:00*1.54879*1.54879*1.54879*1.54879
09/30/2012 16:35:00*1.54879*1.54879*1.54879*1.54879
09/30/2012 16:40:00*1.54879*1.54879*1.54879*1.54879
09/30/2012 16:45:00*1.54879*1.54879*1.54879*1.54879
09/30/2012 16:50:00*1.54879*1.54879*1.54879*1.54879
09/30/2012 16:55:00*1.54879*1.54884*1.54884*1.5485
09/30/2012 17:00:00*1.54884*1.54884*1.54884*1.54884
