09/27/2012 17:05:00*1.5523*1.55397*1.55435*1.5523
09/27/2012 17:10:00*1.55397*1.55277*1.55404*1.55277
09/27/2012 17:15:00*1.55277*1.55256*1.55294*1.5523
09/27/2012 17:20:00*1.55256*1.55271*1.55301*1.55256
09/27/2012 17:25:00*1.55271*1.55291*1.55335*1.55247
09/27/2012 17:30:00*1.55291*1.55302*1.55323*1.55269
09/27/2012 17:35:00*1.55302*1.55271*1.55302*1.55256
09/27/2012 17:40:00*1.55271*1.55313*1.55327*1.55264
09/27/2012 17:45:00*1.55313*1.55287*1.55313*1.55287
09/27/2012 17:50:00*1.55287*1.553*1.55304*1.55286
09/27/2012 17:55:00*1.553*1.55289*1.5531*1.55277
09/27/2012 18:00:00*1.55289*1.55274*1.55306*1.55227
09/27/2012 18:05:00*1.55274*1.55323*1.55323*1.55256
09/27/2012 18:10:00*1.55323*1.55336*1.5535*1.55321
09/27/2012 18:15:00*1.55336*1.55326*1.55344*1.55321
09/27/2012 18:20:00*1.55326*1.55293*1.55335*1.55289
09/27/2012 18:25:00*1.55293*1.55331*1.55348*1.55293
09/27/2012 18:30:00*1.55331*1.55345*1.55368*1.55331
09/27/2012 18:35:00*1.55345*1.55298*1.55365*1.55298
09/27/2012 18:40:00*1.55298*1.55264*1.55302*1.5526
09/27/2012 18:45:00*1.55264*1.5528*1.55313*1.55259
09/27/2012 18:50:00*1.5528*1.55285*1.55307*1.5528
09/27/2012 18:55:00*1.55285*1.55341*1.55363*1.5528
09/27/2012 19:00:00*1.55341*1.55342*1.55379*1.5533
09/27/2012 19:05:00*1.55342*1.55359*1.55399*1.55321
09/27/2012 19:10:00*1.55359*1.5543*1.55438*1.55347
09/27/2012 19:15:00*1.5543*1.55418*1.55438*1.55391
09/27/2012 19:20:00*1.55418*1.55419*1.55429*1.55399
09/27/2012 19:25:00*1.55419*1.55339*1.55419*1.55319
09/27/2012 19:30:00*1.55339*1.55369*1.55369*1.55329
09/27/2012 19:35:00*1.55369*1.55349*1.55377*1.55329
09/27/2012 19:40:00*1.55349*1.55458*1.55458*1.55309
09/27/2012 19:45:00*1.55458*1.5542*1.55462*1.55411
09/27/2012 19:50:00*1.5542*1.55436*1.55451*1.55395
09/27/2012 19:55:00*1.55436*1.5546*1.55465*1.55428
09/27/2012 20:00:00*1.5546*1.55416*1.55501*1.55412
09/27/2012 20:05:00*1.55416*1.55339*1.55429*1.5531
09/27/2012 20:10:00*1.55339*1.55359*1.55399*1.55311
09/27/2012 20:15:00*1.55359*1.5536*1.55379*1.55346
09/27/2012 20:20:00*1.5536*1.55369*1.55409*1.55342
09/27/2012 20:25:00*1.55369*1.55291*1.55369*1.5527
09/27/2012 20:30:00*1.55291*1.55309*1.55319*1.55283
09/27/2012 20:35:00*1.55309*1.55253*1.5531*1.5524
09/27/2012 20:40:00*1.55253*1.55207*1.55259*1.55199
09/27/2012 20:45:00*1.55207*1.55222*1.5523*1.55192
09/27/2012 20:50:00*1.55222*1.55189*1.55224*1.55146
09/27/2012 20:55:00*1.55189*1.55117*1.55209*1.5509
09/27/2012 21:00:00*1.55117*1.55185*1.55209*1.55117
09/27/2012 21:05:00*1.55185*1.55189*1.55219*1.55152
09/27/2012 21:10:00*1.55189*1.55189*1.55199*1.55164
09/27/2012 21:15:00*1.55189*1.5518*1.55199*1.55169
09/27/2012 21:20:00*1.5518*1.55189*1.55229*1.55169
09/27/2012 21:25:00*1.55189*1.55189*1.55209*1.55148
09/27/2012 21:30:00*1.55189*1.55205*1.55229*1.55179
09/27/2012 21:35:00*1.55205*1.55229*1.55259*1.55199
09/27/2012 21:40:00*1.55229*1.55199*1.55237*1.55199
09/27/2012 21:45:00*1.55199*1.54977*1.55209*1.54934
09/27/2012 21:50:00*1.54977*1.54914*1.55023*1.54881
09/27/2012 21:55:00*1.54914*1.54919*1.54958*1.54896
09/27/2012 22:00:00*1.54919*1.54921*1.54945*1.54891
09/27/2012 22:05:00*1.54921*1.54868*1.54921*1.54829
09/27/2012 22:10:00*1.54868*1.5495*1.54967*1.54842
09/27/2012 22:15:00*1.5495*1.54896*1.5495*1.54881
09/27/2012 22:20:00*1.54896*1.54913*1.54932*1.54888
09/27/2012 22:25:00*1.54913*1.54881*1.54918*1.54848
09/27/2012 22:30:00*1.54881*1.54965*1.54965*1.54854
09/27/2012 22:35:00*1.54965*1.5497*1.54979*1.54919
09/27/2012 22:40:00*1.5497*1.54943*1.54971*1.54928
09/27/2012 22:45:00*1.54943*1.54955*1.54969*1.54934
09/27/2012 22:50:00*1.54955*1.54938*1.54979*1.54917
09/27/2012 22:55:00*1.54938*1.54931*1.54959*1.54931
09/27/2012 23:00:00*1.54931*1.54924*1.54938*1.54919
09/27/2012 23:05:00*1.54924*1.54829*1.54924*1.54819
09/27/2012 23:10:00*1.54829*1.54837*1.54859*1.54815
09/27/2012 23:15:00*1.54837*1.54829*1.54869*1.54776
09/27/2012 23:20:00*1.54829*1.54849*1.5487*1.5482
09/27/2012 23:25:00*1.54849*1.54846*1.54869*1.54827
09/27/2012 23:30:00*1.54846*1.54855*1.54869*1.54839
09/27/2012 23:35:00*1.54855*1.54877*1.54889*1.54849
09/27/2012 23:40:00*1.54877*1.54855*1.54899*1.54851
09/27/2012 23:45:00*1.54855*1.54862*1.54874*1.54819
09/27/2012 23:50:00*1.54862*1.54889*1.54889*1.54854
09/27/2012 23:55:00*1.54889*1.54871*1.54894*1.54839
09/28/2012 00:00:00*1.54871*1.54849*1.54885*1.54844
09/28/2012 00:05:00*1.54849*1.54828*1.54851*1.54824
09/28/2012 00:10:00*1.54828*1.54851*1.54857*1.54821
09/28/2012 00:15:00*1.54851*1.54779*1.54851*1.54769
09/28/2012 00:20:00*1.54779*1.54789*1.54805*1.54769
09/28/2012 00:25:00*1.54789*1.54849*1.54859*1.54789
09/28/2012 00:30:00*1.54849*1.54842*1.54849*1.54829
09/28/2012 00:35:00*1.54842*1.54819*1.54859*1.54819
09/28/2012 00:40:00*1.54819*1.54819*1.54823*1.54796
09/28/2012 00:45:00*1.54819*1.54839*1.54849*1.54811
09/28/2012 00:50:00*1.54839*1.54817*1.54839*1.54812
09/28/2012 00:55:00*1.54817*1.54822*1.54829*1.54794
09/28/2012 01:00:00*1.54822*1.54776*1.54822*1.54776
09/28/2012 01:05:00*1.54776*1.54801*1.54826*1.54759
09/28/2012 01:10:00*1.54801*1.54746*1.54809*1.54746
09/28/2012 01:15:00*1.54746*1.54802*1.54829*1.54746
09/28/2012 01:20:00*1.54802*1.54796*1.54847*1.54775
09/28/2012 01:25:00*1.54796*1.5483*1.54859*1.54796
09/28/2012 01:30:00*1.5483*1.54846*1.54849*1.54819
09/28/2012 01:35:00*1.54846*1.54849*1.54879*1.54819
09/28/2012 01:40:00*1.54849*1.54828*1.54859*1.54816
09/28/2012 01:45:00*1.54828*1.54803*1.54849*1.54799
09/28/2012 01:50:00*1.54803*1.5486*1.54889*1.54792
09/28/2012 01:55:00*1.5486*1.5487*1.54889*1.54859
09/28/2012 02:00:00*1.5487*1.54842*1.5487*1.54829
09/28/2012 02:05:00*1.54842*1.54853*1.54879*1.54824
09/28/2012 02:10:00*1.54853*1.54939*1.54969*1.54853
09/28/2012 02:15:00*1.54939*1.54982*1.54989*1.54909
09/28/2012 02:20:00*1.54982*1.55021*1.55049*1.54969
09/28/2012 02:25:00*1.55021*1.55049*1.55079*1.54937
09/28/2012 02:30:00*1.55049*1.54991*1.55059*1.54959
09/28/2012 02:35:00*1.54991*1.55059*1.55099*1.5497
09/28/2012 02:40:00*1.55059*1.54968*1.55059*1.54953
09/28/2012 02:45:00*1.54968*1.54951*1.55023*1.54943
09/28/2012 02:50:00*1.54951*1.55025*1.55055*1.54937
09/28/2012 02:55:00*1.55025*1.55028*1.55052*1.54985
09/28/2012 03:00:00*1.55028*1.54975*1.55034*1.54975
09/28/2012 03:05:00*1.54975*1.54951*1.55024*1.54933
09/28/2012 03:10:00*1.54951*1.54928*1.54981*1.54926
09/28/2012 03:15:00*1.54928*1.54944*1.5499*1.54906
09/28/2012 03:20:00*1.54944*1.54881*1.54959*1.54864
09/28/2012 03:25:00*1.54881*1.55021*1.55029*1.54881
09/28/2012 03:30:00*1.55021*1.54965*1.55021*1.5495
09/28/2012 03:35:00*1.54965*1.54947*1.54967*1.54914
09/28/2012 03:40:00*1.54947*1.54969*1.55023*1.54937
09/28/2012 03:45:00*1.54969*1.54993*1.55033*1.54957
09/28/2012 03:50:00*1.54993*1.55002*1.55048*1.54988
09/28/2012 03:55:00*1.55002*1.55103*1.55103*1.54965
09/28/2012 04:00:00*1.55103*1.55021*1.5511*1.54992
09/28/2012 04:05:00*1.55021*1.55039*1.55081*1.55018
09/28/2012 04:10:00*1.55039*1.55032*1.55079*1.55014
09/28/2012 04:15:00*1.55032*1.55023*1.55054*1.54986
09/28/2012 04:20:00*1.55023*1.55034*1.55043*1.55003
09/28/2012 04:25:00*1.55034*1.55076*1.55085*1.55023
09/28/2012 04:30:00*1.55076*1.55078*1.55093*1.5506
09/28/2012 04:35:00*1.55078*1.55104*1.55123*1.55059
09/28/2012 04:40:00*1.55104*1.55088*1.5513*1.55088
09/28/2012 04:45:00*1.55088*1.55099*1.55115*1.55048
09/28/2012 04:50:00*1.55099*1.55095*1.55155*1.55068
09/28/2012 04:55:00*1.55095*1.5513*1.5513*1.55071
09/28/2012 05:00:00*1.5513*1.55188*1.5521*1.55117
09/28/2012 05:05:00*1.55188*1.55234*1.55239*1.55156
09/28/2012 05:10:00*1.55234*1.55291*1.55359*1.55227
09/28/2012 05:15:00*1.55291*1.553*1.55359*1.55266
09/28/2012 05:20:00*1.553*1.55293*1.55332*1.55291
09/28/2012 05:25:00*1.55293*1.55234*1.55315*1.55224
09/28/2012 05:30:00*1.55234*1.55199*1.55255*1.55159
09/28/2012 05:35:00*1.55199*1.55223*1.55258*1.55187
09/28/2012 05:40:00*1.55223*1.55248*1.55281*1.55215
09/28/2012 05:45:00*1.55248*1.55222*1.55269*1.55197
09/28/2012 05:50:00*1.55222*1.55309*1.55309*1.55213
09/28/2012 05:55:00*1.55309*1.55339*1.55359*1.55289
09/28/2012 06:00:00*1.55339*1.55241*1.55339*1.55237
09/28/2012 06:05:00*1.55241*1.5532*1.55343*1.55233
09/28/2012 06:10:00*1.5532*1.55247*1.55369*1.55244
09/28/2012 06:15:00*1.55247*1.5523*1.55299*1.55223
09/28/2012 06:20:00*1.5523*1.55309*1.55322*1.55226
09/28/2012 06:25:00*1.55309*1.55329*1.55339*1.55299
09/28/2012 06:30:00*1.55329*1.55379*1.55379*1.55327
09/28/2012 06:35:00*1.55379*1.55369*1.55399*1.55355
09/28/2012 06:40:00*1.55369*1.55403*1.5541*1.55364
09/28/2012 06:45:00*1.55403*1.55419*1.55439*1.55399
09/28/2012 06:50:00*1.55419*1.55441*1.55449*1.55404
09/28/2012 06:55:00*1.55441*1.55448*1.55529*1.55431
09/28/2012 07:00:00*1.55448*1.55489*1.55559*1.55439
09/28/2012 07:05:00*1.55489*1.55404*1.55519*1.55393
09/28/2012 07:10:00*1.55404*1.55415*1.55459*1.55395
09/28/2012 07:15:00*1.55415*1.55384*1.55419*1.5537
09/28/2012 07:20:00*1.55384*1.55388*1.55399*1.5535
09/28/2012 07:25:00*1.55388*1.55359*1.55399*1.55347
09/28/2012 07:30:00*1.55359*1.5534*1.55369*1.5531
09/28/2012 07:35:00*1.5534*1.55326*1.55355*1.55314
09/28/2012 07:40:00*1.55326*1.55304*1.55359*1.55304
09/28/2012 07:45:00*1.55304*1.55287*1.5532*1.55279
09/28/2012 07:50:00*1.55287*1.55245*1.55301*1.55239
09/28/2012 07:55:00*1.55245*1.55289*1.55289*1.55179
09/28/2012 08:00:00*1.55289*1.55249*1.55289*1.55229
09/28/2012 08:05:00*1.55249*1.5537*1.55409*1.55249
09/28/2012 08:10:00*1.5537*1.55279*1.55386*1.55271
09/28/2012 08:15:00*1.55279*1.55268*1.55376*1.55268
09/28/2012 08:20:00*1.55268*1.55359*1.55409*1.55268
09/28/2012 08:25:00*1.55359*1.55316*1.55423*1.55305
09/28/2012 08:30:00*1.55316*1.55315*1.55333*1.55201
09/28/2012 08:35:00*1.55315*1.55337*1.55369*1.55242
09/28/2012 08:40:00*1.55337*1.55371*1.55429*1.5532
09/28/2012 08:45:00*1.55371*1.55379*1.5543*1.55349
09/28/2012 08:50:00*1.55379*1.55419*1.55419*1.55343
09/28/2012 08:55:00*1.55419*1.55399*1.55451*1.55357
09/28/2012 09:00:00*1.55399*1.55449*1.55461*1.55365
09/28/2012 09:05:00*1.55449*1.55419*1.55479*1.55389
09/28/2012 09:10:00*1.55419*1.55434*1.55452*1.55386
09/28/2012 09:15:00*1.55434*1.55316*1.55443*1.55306
09/28/2012 09:20:00*1.55316*1.55417*1.55439*1.55316
09/28/2012 09:25:00*1.55417*1.55399*1.55449*1.55375
09/28/2012 09:30:00*1.55399*1.55449*1.55471*1.55388
09/28/2012 09:35:00*1.55449*1.5553*1.55539*1.5543
09/28/2012 09:40:00*1.5553*1.5551*1.55539*1.55479
09/28/2012 09:45:00*1.5551*1.5547*1.55573*1.55439
09/28/2012 09:50:00*1.5547*1.55508*1.55525*1.55405
09/28/2012 09:55:00*1.55508*1.55549*1.5558*1.55409
09/28/2012 10:00:00*1.55549*1.55485*1.55639*1.55471
09/28/2012 10:05:00*1.55485*1.55401*1.55519*1.55387
09/28/2012 10:10:00*1.55401*1.55339*1.55409*1.55305
09/28/2012 10:15:00*1.55339*1.55229*1.55339*1.55217
09/28/2012 10:20:00*1.55229*1.55119*1.55239*1.55099
09/28/2012 10:25:00*1.55119*1.55089*1.55129*1.55036
09/28/2012 10:30:00*1.55089*1.54984*1.55099*1.54968
09/28/2012 10:35:00*1.54984*1.54979*1.55019*1.54947
09/28/2012 10:40:00*1.54979*1.54939*1.54999*1.54917
09/28/2012 10:45:00*1.54939*1.55039*1.55039*1.54923
09/28/2012 10:50:00*1.55039*1.55009*1.55049*1.54988
09/28/2012 10:55:00*1.55009*1.54929*1.55049*1.54913
09/28/2012 11:00:00*1.54929*1.54829*1.54989*1.54789
09/28/2012 11:05:00*1.54829*1.54916*1.54929*1.5481
09/28/2012 11:10:00*1.54916*1.54879*1.54949*1.54879
09/28/2012 11:15:00*1.54879*1.54889*1.54949*1.54859
09/28/2012 11:20:00*1.54889*1.54879*1.54909*1.54809
09/28/2012 11:25:00*1.54879*1.54919*1.54949*1.54839
09/28/2012 11:30:00*1.54919*1.54959*1.54969*1.54849
09/28/2012 11:35:00*1.54959*1.55019*1.55019*1.54889
09/28/2012 11:40:00*1.55019*1.54969*1.55089*1.54951
09/28/2012 11:45:00*1.54969*1.55059*1.55079*1.54959
09/28/2012 11:50:00*1.55059*1.54949*1.55089*1.54938
09/28/2012 11:55:00*1.54949*1.54948*1.55009*1.54922
09/28/2012 12:00:00*1.54948*1.55019*1.55029*1.54936
09/28/2012 12:05:00*1.55019*1.55079*1.55119*1.55009
09/28/2012 12:10:00*1.55079*1.55099*1.55109*1.55009
09/28/2012 12:15:00*1.55099*1.55109*1.55209*1.55069
09/28/2012 12:20:00*1.55109*1.55049*1.55189*1.55049
09/28/2012 12:25:00*1.55049*1.55119*1.55159*1.55049
09/28/2012 12:30:00*1.55119*1.55189*1.55219*1.55119
09/28/2012 12:35:00*1.55189*1.55139*1.55209*1.55129
09/28/2012 12:40:00*1.55139*1.55069*1.55149*1.55062
09/28/2012 12:45:00*1.55069*1.55089*1.55119*1.55059
09/28/2012 12:50:00*1.55089*1.55039*1.55099*1.55029
09/28/2012 12:55:00*1.55039*1.55039*1.55059*1.55019
09/28/2012 13:00:00*1.55039*1.55079*1.55099*1.55039
09/28/2012 13:05:00*1.55079*1.55019*1.55109*1.55009
09/28/2012 13:10:00*1.55019*1.54992*1.55081*1.54989
09/28/2012 13:15:00*1.54992*1.54989*1.5506*1.54954
09/28/2012 13:20:00*1.54989*1.54982*1.54999*1.54921
09/28/2012 13:25:00*1.54982*1.54949*1.54999*1.54919
09/28/2012 13:30:00*1.54949*1.54929*1.54949*1.54875
09/28/2012 13:35:00*1.54929*1.54839*1.54939*1.54819
09/28/2012 13:40:00*1.54839*1.54769*1.54869*1.54739
09/28/2012 13:45:00*1.54769*1.54749*1.54779*1.54709
09/28/2012 13:50:00*1.54749*1.5483*1.5483*1.54731
09/28/2012 13:55:00*1.5483*1.54853*1.54859*1.54819
09/28/2012 14:00:00*1.54853*1.54847*1.54909*1.54829
09/28/2012 14:05:00*1.54847*1.54869*1.54879*1.54839
09/28/2012 14:10:00*1.54869*1.54919*1.54969*1.54859
09/28/2012 14:15:00*1.54919*1.54959*1.54979*1.54919
09/28/2012 14:20:00*1.54959*1.54959*1.55009*1.54949
09/28/2012 14:25:00*1.54959*1.54975*1.55019*1.5494
09/28/2012 14:30:00*1.54975*1.55039*1.55049*1.54959
09/28/2012 14:35:00*1.55039*1.54987*1.55059*1.54986
09/28/2012 14:40:00*1.54987*1.54969*1.55029*1.5495
09/28/2012 14:45:00*1.54969*1.54881*1.54969*1.54878
09/28/2012 14:50:00*1.54881*1.54948*1.54952*1.54868
09/28/2012 14:55:00*1.54948*1.55023*1.55028*1.54932
09/28/2012 15:00:00*1.55023*1.55111*1.5518*1.55023
09/28/2012 15:05:00*1.55111*1.55069*1.55133*1.55037
09/28/2012 15:10:00*1.55069*1.55059*1.55148*1.55059
09/28/2012 15:15:00*1.55059*1.55035*1.55069*1.5501
09/28/2012 15:20:00*1.55035*1.55002*1.55038*1.54948
09/28/2012 15:25:00*1.55002*1.54991*1.55019*1.54958
09/28/2012 15:30:00*1.54991*1.55011*1.55089*1.54957
09/28/2012 15:35:00*1.55011*1.55034*1.5506*1.55011
09/28/2012 15:40:00*1.55034*1.55091*1.55165*1.55029
09/28/2012 15:45:00*1.55091*1.54996*1.55103*1.54994
09/28/2012 15:50:00*1.54996*1.55035*1.55035*1.54899
09/28/2012 15:55:00*1.55035*1.55041*1.55075*1.55025
09/28/2012 16:00:00*1.55041*1.55043*1.55081*1.55003
09/28/2012 16:05:00*1.55043*1.5498*1.55056*1.54945
09/28/2012 16:10:00*1.5498*1.55023*1.55035*1.5498
09/28/2012 16:15:00*1.55023*1.55006*1.55033*1.55006
09/28/2012 16:20:00*1.55006*1.54973*1.55006*1.54938
09/28/2012 16:25:00*1.54973*1.5496*1.54995*1.54936
09/28/2012 16:30:00*1.5496*1.54955*1.54961*1.54941
09/28/2012 16:35:00*1.54955*1.54958*1.54989*1.54955
09/28/2012 16:40:00*1.54958*1.54924*1.54975*1.5491
09/28/2012 16:45:00*1.54924*1.54838*1.54928*1.54835
09/28/2012 16:50:00*1.54838*1.54809*1.54969*1.54633
09/28/2012 16:55:00*1.54809*1.54755*1.54847*1.54698
09/28/2012 17:00:00*1.54755*1.54879*1.54889*1.54755
