09/26/2012 17:05:00*1.56091*1.56112*1.56115*1.56078
09/26/2012 17:10:00*1.56112*1.56104*1.56153*1.56084
09/26/2012 17:15:00*1.56104*1.56102*1.56117*1.56091
09/26/2012 17:20:00*1.56102*1.56109*1.5611*1.56102
09/26/2012 17:25:00*1.56109*1.56087*1.56116*1.56086
09/26/2012 17:30:00*1.56087*1.56085*1.56104*1.56075
09/26/2012 17:35:00*1.56085*1.56087*1.56095*1.56069
09/26/2012 17:40:00*1.56087*1.56107*1.56112*1.5608
09/26/2012 17:45:00*1.56107*1.56106*1.56109*1.56092
09/26/2012 17:50:00*1.56106*1.56134*1.56134*1.56084
09/26/2012 17:55:00*1.56134*1.56141*1.56145*1.56118
09/26/2012 18:00:00*1.56141*1.56137*1.56148*1.56135
09/26/2012 18:05:00*1.56137*1.56057*1.56143*1.56053
09/26/2012 18:10:00*1.56057*1.56052*1.56083*1.56047
09/26/2012 18:15:00*1.56052*1.56053*1.56069*1.56042
09/26/2012 18:20:00*1.56053*1.56041*1.56068*1.56037
09/26/2012 18:25:00*1.56041*1.56057*1.56062*1.56018
09/26/2012 18:30:00*1.56057*1.56076*1.56086*1.56056
09/26/2012 18:35:00*1.56076*1.56067*1.56078*1.56053
09/26/2012 18:40:00*1.56067*1.56069*1.5608*1.56051
09/26/2012 18:45:00*1.56069*1.56039*1.56076*1.56033
09/26/2012 18:50:00*1.56039*1.56031*1.56041*1.56026
09/26/2012 18:55:00*1.56031*1.56057*1.56057*1.56027
09/26/2012 19:00:00*1.56057*1.56094*1.56094*1.56055
09/26/2012 19:05:00*1.56094*1.56072*1.56109*1.56072
09/26/2012 19:10:00*1.56072*1.56101*1.56105*1.56072
09/26/2012 19:15:00*1.56101*1.56115*1.56126*1.56095
09/26/2012 19:20:00*1.56115*1.56099*1.56129*1.56099
09/26/2012 19:25:00*1.56099*1.56033*1.56111*1.56027
09/26/2012 19:30:00*1.56033*1.56032*1.56033*1.55976
09/26/2012 19:35:00*1.56032*1.56049*1.5607*1.55981
09/26/2012 19:40:00*1.56049*1.5604*1.56059*1.56019
09/26/2012 19:45:00*1.5604*1.56059*1.56077*1.56019
09/26/2012 19:50:00*1.56059*1.5599*1.56072*1.5599
09/26/2012 19:55:00*1.5599*1.56039*1.5606*1.55983
09/26/2012 20:00:00*1.56039*1.5607*1.56073*1.56012
09/26/2012 20:05:00*1.5607*1.56179*1.562*1.56047
09/26/2012 20:10:00*1.56179*1.55964*1.5618*1.55964
09/26/2012 20:15:00*1.55964*1.56019*1.56079*1.55964
09/26/2012 20:20:00*1.56019*1.56079*1.56119*1.56019
09/26/2012 20:25:00*1.56079*1.56139*1.56139*1.56068
09/26/2012 20:30:00*1.56139*1.56114*1.56149*1.56105
09/26/2012 20:35:00*1.56114*1.56139*1.56149*1.56062
09/26/2012 20:40:00*1.56139*1.56129*1.56139*1.56079
09/26/2012 20:45:00*1.56129*1.56063*1.56129*1.56039
09/26/2012 20:50:00*1.56063*1.56069*1.56089*1.56051
09/26/2012 20:55:00*1.56069*1.56109*1.56112*1.56052
09/26/2012 21:00:00*1.56109*1.56057*1.56109*1.56057
09/26/2012 21:05:00*1.56057*1.56029*1.5607*1.55989
09/26/2012 21:10:00*1.56029*1.56039*1.56059*1.56019
09/26/2012 21:15:00*1.56039*1.56126*1.56126*1.56031
09/26/2012 21:20:00*1.56126*1.5612*1.56134*1.56094
09/26/2012 21:25:00*1.5612*1.56096*1.56159*1.56096
09/26/2012 21:30:00*1.56096*1.56068*1.56129*1.56056
09/26/2012 21:35:00*1.56068*1.55949*1.56089*1.55939
09/26/2012 21:40:00*1.55949*1.55973*1.5599*1.55929
09/26/2012 21:45:00*1.55973*1.5597*1.56003*1.5596
09/26/2012 21:50:00*1.5597*1.55933*1.55983*1.55933
09/26/2012 21:55:00*1.55933*1.55917*1.55939*1.55903
09/26/2012 22:00:00*1.55917*1.55898*1.55993*1.55885
09/26/2012 22:05:00*1.55898*1.55909*1.55949*1.55892
09/26/2012 22:10:00*1.55909*1.55948*1.55976*1.55884
09/26/2012 22:15:00*1.55948*1.55968*1.55989*1.55918
09/26/2012 22:20:00*1.55968*1.5592*1.55977*1.55912
09/26/2012 22:25:00*1.5592*1.55885*1.55935*1.55881
09/26/2012 22:30:00*1.55885*1.55875*1.55909*1.55871
09/26/2012 22:35:00*1.55875*1.55849*1.55879*1.55838
09/26/2012 22:40:00*1.55849*1.55815*1.55859*1.55811
09/26/2012 22:45:00*1.55815*1.55849*1.55865*1.55815
09/26/2012 22:50:00*1.55849*1.55899*1.55913*1.55849
09/26/2012 22:55:00*1.55899*1.55939*1.5596*1.55877
09/26/2012 23:00:00*1.55939*1.55954*1.55991*1.55924
09/26/2012 23:05:00*1.55954*1.55976*1.56003*1.55949
09/26/2012 23:10:00*1.55976*1.55973*1.55989*1.55945
09/26/2012 23:15:00*1.55973*1.55989*1.56006*1.55954
09/26/2012 23:20:00*1.55989*1.55998*1.56021*1.55983
09/26/2012 23:25:00*1.55998*1.56002*1.56023*1.55983
09/26/2012 23:30:00*1.56002*1.55978*1.56004*1.55967
09/26/2012 23:35:00*1.55978*1.56007*1.56019*1.55961
09/26/2012 23:40:00*1.56007*1.55987*1.56019*1.55981
09/26/2012 23:45:00*1.55987*1.55951*1.56006*1.55951
09/26/2012 23:50:00*1.55951*1.55985*1.55999*1.55941
09/26/2012 23:55:00*1.55985*1.56002*1.56015*1.5596
09/27/2012 00:00:00*1.56002*1.56001*1.56042*1.55991
09/27/2012 00:05:00*1.56001*1.55959*1.56016*1.55941
09/27/2012 00:10:00*1.55959*1.5591*1.55981*1.55896
09/27/2012 00:15:00*1.5591*1.55942*1.55948*1.55899
09/27/2012 00:20:00*1.55942*1.55942*1.55977*1.55914
09/27/2012 00:25:00*1.55942*1.55916*1.55957*1.55902
09/27/2012 00:30:00*1.55916*1.55926*1.55946*1.55902
09/27/2012 00:35:00*1.55926*1.55929*1.55933*1.55905
09/27/2012 00:40:00*1.55929*1.55932*1.55938*1.55895
09/27/2012 00:45:00*1.55932*1.55911*1.55933*1.55902
09/27/2012 00:50:00*1.55911*1.5592*1.55939*1.55897
09/27/2012 00:55:00*1.5592*1.55957*1.5598*1.55914
09/27/2012 01:00:00*1.55957*1.55921*1.55959*1.559
09/27/2012 01:05:00*1.55921*1.55885*1.55939*1.55883
09/27/2012 01:10:00*1.55885*1.55921*1.55942*1.55869
09/27/2012 01:15:00*1.55921*1.55909*1.55942*1.55876
09/27/2012 01:20:00*1.55909*1.5591*1.55941*1.55875
09/27/2012 01:25:00*1.5591*1.55919*1.55931*1.55884
09/27/2012 01:30:00*1.55919*1.55959*1.55987*1.5591
09/27/2012 01:35:00*1.55959*1.55839*1.55959*1.55819
09/27/2012 01:40:00*1.55839*1.55898*1.55929*1.55794
09/27/2012 01:45:00*1.55898*1.55955*1.55963*1.55893
09/27/2012 01:50:00*1.55955*1.55938*1.55986*1.55919
09/27/2012 01:55:00*1.55938*1.55927*1.55954*1.55895
09/27/2012 02:00:00*1.55927*1.5589*1.55974*1.5589
09/27/2012 02:05:00*1.5589*1.55815*1.55907*1.55807
09/27/2012 02:10:00*1.55815*1.55935*1.55949*1.55815
09/27/2012 02:15:00*1.55935*1.55979*1.55994*1.55903
09/27/2012 02:20:00*1.55979*1.55927*1.5602*1.55902
09/27/2012 02:25:00*1.55927*1.55913*1.55941*1.55863
09/27/2012 02:30:00*1.55913*1.55955*1.55956*1.55874
09/27/2012 02:35:00*1.55955*1.55953*1.5598*1.5594
09/27/2012 02:40:00*1.55953*1.55989*1.56009*1.5594
09/27/2012 02:45:00*1.55989*1.55989*1.56039*1.55989
09/27/2012 02:50:00*1.55989*1.55971*1.56013*1.55964
09/27/2012 02:55:00*1.55971*1.55903*1.55983*1.55903
09/27/2012 03:00:00*1.55903*1.55918*1.55949*1.559
09/27/2012 03:05:00*1.55918*1.55852*1.55926*1.55842
09/27/2012 03:10:00*1.55852*1.55899*1.55919*1.55837
09/27/2012 03:15:00*1.55899*1.55957*1.55989*1.55899
09/27/2012 03:20:00*1.55957*1.55949*1.55972*1.55909
09/27/2012 03:25:00*1.55949*1.55912*1.5595*1.5588
09/27/2012 03:30:00*1.55912*1.55912*1.55949*1.55892
09/27/2012 03:35:00*1.55912*1.55939*1.55942*1.55873
09/27/2012 03:40:00*1.55939*1.55969*1.55992*1.5592
09/27/2012 03:45:00*1.55969*1.55903*1.55994*1.55901
09/27/2012 03:50:00*1.55903*1.55929*1.55949*1.55891
09/27/2012 03:55:00*1.55929*1.55939*1.55971*1.55929
09/27/2012 04:00:00*1.55939*1.55936*1.55953*1.55896
09/27/2012 04:05:00*1.55936*1.55865*1.55999*1.55859
09/27/2012 04:10:00*1.55865*1.55819*1.55879*1.5579
09/27/2012 04:15:00*1.55819*1.55761*1.55849*1.55741
09/27/2012 04:20:00*1.55761*1.55779*1.5579*1.55733
09/27/2012 04:25:00*1.55779*1.55825*1.55842*1.55759
09/27/2012 04:30:00*1.55825*1.5587*1.5587*1.55801
09/27/2012 04:35:00*1.5587*1.558*1.55871*1.55781
09/27/2012 04:40:00*1.558*1.55779*1.55819*1.55759
09/27/2012 04:45:00*1.55779*1.55858*1.55858*1.55769
09/27/2012 04:50:00*1.55858*1.55889*1.55906*1.55837
09/27/2012 04:55:00*1.55889*1.55882*1.55916*1.55854
09/27/2012 05:00:00*1.55882*1.55833*1.55911*1.55833
09/27/2012 05:05:00*1.55833*1.55809*1.55859*1.55791
09/27/2012 05:10:00*1.55809*1.55701*1.55809*1.55694
09/27/2012 05:15:00*1.55701*1.55672*1.55709*1.55642
09/27/2012 05:20:00*1.55672*1.5561*1.55689*1.55602
09/27/2012 05:25:00*1.5561*1.5551*1.55619*1.55457
09/27/2012 05:30:00*1.5551*1.55366*1.55525*1.55352
09/27/2012 05:35:00*1.55366*1.55281*1.55376*1.55265
09/27/2012 05:40:00*1.55281*1.55214*1.55329*1.55203
09/27/2012 05:45:00*1.55214*1.55249*1.55313*1.55214
09/27/2012 05:50:00*1.55249*1.55168*1.55264*1.55168
09/27/2012 05:55:00*1.55168*1.55119*1.55198*1.55065
09/27/2012 06:00:00*1.55119*1.55117*1.55169*1.55101
09/27/2012 06:05:00*1.55117*1.55088*1.55119*1.5503
09/27/2012 06:10:00*1.55088*1.55157*1.55171*1.55088
09/27/2012 06:15:00*1.55157*1.55217*1.55231*1.55129
09/27/2012 06:20:00*1.55217*1.55201*1.55239*1.55168
09/27/2012 06:25:00*1.55201*1.55204*1.55225*1.55173
09/27/2012 06:30:00*1.55204*1.55219*1.55229*1.55161
09/27/2012 06:35:00*1.55219*1.55294*1.55294*1.55197
09/27/2012 06:40:00*1.55294*1.55386*1.55391*1.55256
09/27/2012 06:45:00*1.55386*1.55331*1.55389*1.55315
09/27/2012 06:50:00*1.55331*1.55329*1.55355*1.55302
09/27/2012 06:55:00*1.55329*1.55344*1.55383*1.55309
09/27/2012 07:00:00*1.55344*1.55262*1.55361*1.55259
09/27/2012 07:05:00*1.55262*1.55289*1.55322*1.55244
09/27/2012 07:10:00*1.55289*1.55289*1.55359*1.55283
09/27/2012 07:15:00*1.55289*1.55305*1.5533*1.55259
09/27/2012 07:20:00*1.55305*1.55211*1.55319*1.55199
09/27/2012 07:25:00*1.55211*1.55188*1.55233*1.55174
09/27/2012 07:30:00*1.55188*1.55211*1.55239*1.55158
09/27/2012 07:35:00*1.55211*1.55237*1.55249*1.55205
09/27/2012 07:40:00*1.55237*1.55235*1.55269*1.55232
09/27/2012 07:45:00*1.55235*1.55204*1.55243*1.55176
09/27/2012 07:50:00*1.55204*1.55179*1.55209*1.55179
09/27/2012 07:55:00*1.55179*1.552*1.5521*1.55158
09/27/2012 08:00:00*1.552*1.5517*1.5523*1.55149
09/27/2012 08:05:00*1.5517*1.55174*1.55201*1.5516
09/27/2012 08:10:00*1.55174*1.55244*1.55249*1.55174
09/27/2012 08:15:00*1.55244*1.55309*1.55338*1.55219
09/27/2012 08:20:00*1.55309*1.55294*1.55393*1.55294
09/27/2012 08:25:00*1.55294*1.55422*1.55449*1.55293
09/27/2012 08:30:00*1.55422*1.55373*1.55429*1.55319
09/27/2012 08:35:00*1.55373*1.55395*1.55465*1.55275
09/27/2012 08:40:00*1.55395*1.55483*1.55489*1.55379
09/27/2012 08:45:00*1.55483*1.55419*1.55489*1.55419
09/27/2012 08:50:00*1.55419*1.55364*1.55472*1.55356
09/27/2012 08:55:00*1.55364*1.55439*1.55463*1.55364
09/27/2012 09:00:00*1.55439*1.55399*1.5544*1.55372
09/27/2012 09:05:00*1.55399*1.55326*1.55424*1.55325
09/27/2012 09:10:00*1.55326*1.55349*1.5535*1.55276
09/27/2012 09:15:00*1.55349*1.5535*1.55389*1.5534
09/27/2012 09:20:00*1.5535*1.5534*1.55379*1.55319
09/27/2012 09:25:00*1.5534*1.55286*1.55349*1.55284
09/27/2012 09:30:00*1.55286*1.55221*1.55286*1.55217
09/27/2012 09:35:00*1.55221*1.55269*1.55289*1.5514
09/27/2012 09:40:00*1.55269*1.55141*1.55269*1.55139
09/27/2012 09:45:00*1.55141*1.55152*1.55199*1.55139
09/27/2012 09:50:00*1.55152*1.55189*1.55219*1.55149
09/27/2012 09:55:00*1.55189*1.55194*1.55209*1.55139
09/27/2012 10:00:00*1.55194*1.55244*1.55339*1.55159
09/27/2012 10:05:00*1.55244*1.55279*1.55285*1.55222
09/27/2012 10:10:00*1.55279*1.55223*1.55289*1.55161
09/27/2012 10:15:00*1.55223*1.55235*1.55279*1.55198
09/27/2012 10:20:00*1.55235*1.55106*1.55249*1.55101
09/27/2012 10:25:00*1.55106*1.55121*1.55159*1.55072
09/27/2012 10:30:00*1.55121*1.55079*1.55159*1.55062
09/27/2012 10:35:00*1.55079*1.55017*1.55111*1.55012
09/27/2012 10:40:00*1.55017*1.55051*1.55052*1.5492
09/27/2012 10:45:00*1.55051*1.5499*1.55051*1.54947
09/27/2012 10:50:00*1.5499*1.54985*1.55015*1.54954
09/27/2012 10:55:00*1.54985*1.5492*1.54989*1.54907
09/27/2012 11:00:00*1.5492*1.55099*1.55099*1.54859
09/27/2012 11:05:00*1.55099*1.5505*1.55119*1.54994
09/27/2012 11:10:00*1.5505*1.55024*1.55059*1.55004
09/27/2012 11:15:00*1.55024*1.55069*1.55079*1.54995
09/27/2012 11:20:00*1.55069*1.55039*1.55069*1.54999
09/27/2012 11:25:00*1.55039*1.54999*1.55039*1.54978
09/27/2012 11:30:00*1.54999*1.54919*1.55029*1.54855
09/27/2012 11:35:00*1.54919*1.54983*1.54999*1.54816
09/27/2012 11:40:00*1.54983*1.54859*1.55029*1.5484
09/27/2012 11:45:00*1.54859*1.54894*1.54907*1.54821
09/27/2012 11:50:00*1.54894*1.5488*1.54919*1.54859
09/27/2012 11:55:00*1.5488*1.54829*1.54909*1.54819
09/27/2012 12:00:00*1.54829*1.54715*1.54889*1.54699
09/27/2012 12:05:00*1.54715*1.54862*1.549*1.54709
09/27/2012 12:10:00*1.54862*1.54982*1.55039*1.54809
09/27/2012 12:15:00*1.54982*1.54999*1.55029*1.54949
09/27/2012 12:20:00*1.54999*1.55029*1.55059*1.54999
09/27/2012 12:25:00*1.55029*1.55049*1.55099*1.55019
09/27/2012 12:30:00*1.55049*1.55059*1.55119*1.55019
09/27/2012 12:35:00*1.55059*1.55059*1.55169*1.55057
09/27/2012 12:40:00*1.55059*1.55109*1.55139*1.55059
09/27/2012 12:45:00*1.55109*1.55069*1.55139*1.55053
09/27/2012 12:50:00*1.55069*1.54999*1.55089*1.54992
09/27/2012 12:55:00*1.54999*1.55079*1.55129*1.54999
09/27/2012 13:00:00*1.55079*1.55121*1.55123*1.55054
09/27/2012 13:05:00*1.55121*1.55073*1.55149*1.5503
09/27/2012 13:10:00*1.55073*1.55055*1.55079*1.55022
09/27/2012 13:15:00*1.55055*1.55057*1.55073*1.55021
09/27/2012 13:20:00*1.55057*1.5509*1.55099*1.55023
09/27/2012 13:25:00*1.5509*1.55065*1.55109*1.5506
09/27/2012 13:30:00*1.55065*1.54982*1.55069*1.54963
09/27/2012 13:35:00*1.54982*1.55003*1.55014*1.54969
09/27/2012 13:40:00*1.55003*1.55002*1.55032*1.5495
09/27/2012 13:45:00*1.55002*1.55159*1.55179*1.54947
09/27/2012 13:50:00*1.55159*1.55179*1.55219*1.55141
09/27/2012 13:55:00*1.55179*1.55219*1.5524*1.55161
09/27/2012 14:00:00*1.55219*1.55223*1.55231*1.552
09/27/2012 14:05:00*1.55223*1.55313*1.55319*1.55223
09/27/2012 14:10:00*1.55313*1.55339*1.55359*1.55269
09/27/2012 14:15:00*1.55339*1.55329*1.55375*1.55318
09/27/2012 14:20:00*1.55329*1.55364*1.55379*1.55317
09/27/2012 14:25:00*1.55364*1.55341*1.55364*1.55323
09/27/2012 14:30:00*1.55341*1.55339*1.55356*1.55286
09/27/2012 14:35:00*1.55339*1.55308*1.55422*1.55261
09/27/2012 14:40:00*1.55308*1.5534*1.55359*1.553
09/27/2012 14:45:00*1.5534*1.55309*1.55369*1.55302
09/27/2012 14:50:00*1.55309*1.55298*1.55324*1.55283
09/27/2012 14:55:00*1.55298*1.55311*1.55319*1.55248
09/27/2012 15:00:00*1.55311*1.55411*1.55411*1.55298
09/27/2012 15:05:00*1.55411*1.55389*1.55438*1.55387
09/27/2012 15:10:00*1.55389*1.55402*1.55422*1.55389
09/27/2012 15:15:00*1.55402*1.5536*1.55421*1.55353
09/27/2012 15:20:00*1.5536*1.55362*1.55399*1.55357
09/27/2012 15:25:00*1.55362*1.55323*1.55371*1.55301
09/27/2012 15:30:00*1.55323*1.55269*1.55349*1.55264
09/27/2012 15:35:00*1.55269*1.55329*1.55329*1.55269
09/27/2012 15:40:00*1.55329*1.55321*1.55359*1.55306
09/27/2012 15:45:00*1.55321*1.55351*1.55353*1.5532
09/27/2012 15:50:00*1.55351*1.55349*1.55364*1.55323
09/27/2012 15:55:00*1.55349*1.55279*1.55362*1.55278
09/27/2012 16:00:00*1.55279*1.5521*1.55318*1.55203
09/27/2012 16:05:00*1.5521*1.55236*1.55259*1.55178
09/27/2012 16:10:00*1.55236*1.5528*1.55292*1.55236
09/27/2012 16:15:00*1.5528*1.55219*1.5528*1.55202
09/27/2012 16:20:00*1.55219*1.55239*1.55249*1.55213
09/27/2012 16:25:00*1.55239*1.55218*1.55254*1.55209
09/27/2012 16:30:00*1.55218*1.55204*1.55218*1.55186
09/27/2012 16:35:00*1.55204*1.55213*1.55213*1.5519
09/27/2012 16:40:00*1.55213*1.55276*1.55283*1.55204
09/27/2012 16:45:00*1.55276*1.55247*1.5528*1.55221
09/27/2012 16:50:00*1.55247*1.55242*1.55295*1.55231
09/27/2012 16:55:00*1.55242*1.55226*1.55275*1.5522
09/27/2012 17:00:00*1.55226*1.5523*1.55265*1.55214
